We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Eur | EU:AASI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2082 | 0.58% | 35.9948 | 35.9871 | 36.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.0231 | 35.8822 | 35.9542 | 2,040 | 16:07:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.7866 | 0.21 | 0.60% | 35.7028 | 35.8897 | 4,034 |
| 09 May 2024 | 35.5746 | 0.00 | -0.01% | 35.504 | 35.62 | 4,790 |
| 08 May 2024 | 35.5776 | -0.02 | -0.05% | 35.3801 | 35.5906 | 1,213 |
| 07 May 2024 | 35.5943 | -0.13 | -0.36% | 35.4665 | 35.6071 | 9,019 |
| 06 May 2024 | 35.7225 | 0.11 | 0.31% | 35.642 | 35.7654 | 6,134 |
| 03 May 2024 | 35.6107 | 0.25 | 0.70% | 35.369 | 35.6118 | 7,347 |
| 02 May 2024 | 35.3621 | 0.53 | 1.53% | 35.1181 | 35.3621 | 7,910 |
| 30 Apr 2024 | 34.8291 | -0.11 | -0.32% | 34.7655 | 35.00 | 8,123 |
| 29 Apr 2024 | 34.9408 | 0.22 | 0.63% | 34.8712 | 34.9952 | 6,879 |
| 26 Apr 2024 | 34.7223 | 0.55 | 1.61% | 34.5433 | 34.74 | 13,572 |
| 25 Apr 2024 | 34.1737 | -0.11 | -0.31% | 33.9815 | 34.3066 | 8,411 |
| 24 Apr 2024 | 34.2794 | 0.27 | 0.79% | 34.2794 | 34.5085 | 3,753 |
| 23 Apr 2024 | 34.012 | 0.31 | 0.92% | 33.8818 | 34.0168 | 5,666 |
| 22 Apr 2024 | 33.703 | 0.23 | 0.68% | 33.5787 | 33.7504 | 4,990 |
| 19 Apr 2024 | 33.4764 | -0.35 | -1.05% | 33.20 | 33.5123 | 12,823 |
| 18 Apr 2024 | 33.831 | 0.28 | 0.82% | 33.6782 | 34.0435 | 27,769 |
| 17 Apr 2024 | 33.556 | -0.09 | -0.26% | 33.556 | 33.83 | 5,230 |
| 16 Apr 2024 | 33.6448 | -0.61 | -1.79% | 33.506 | 33.7498 | 21,791 |
| 15 Apr 2024 | 34.2585 | -0.08 | -0.23% | 34.2585 | 34.4417 | 9,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
