Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Eur | EU:AASI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1991 | 0.52% | 38.4139 | 38.4282 | 38.4931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.6089 | 38.2213 | 38.2213 | 6,109 | 11:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 38.2148 | -0.01 | -0.02% | 37.9578 | 38.2688 | 6,696 |
| 20 Nov 2024 | 38.2235 | -0.06 | -0.15% | 38.1509 | 38.31 | 1,871 |
| 19 Nov 2024 | 38.2797 | 0.10 | 0.25% | 38.0101 | 38.3958 | 3,703 |
| 18 Nov 2024 | 38.1835 | 0.19 | 0.50% | 37.8966 | 38.1835 | 55,176 |
| 15 Nov 2024 | 37.992 | 0.04 | 0.11% | 37.8413 | 38.0504 | 11,983 |
| 14 Nov 2024 | 37.9512 | -0.08 | -0.22% | 37.6852 | 38.0339 | 6,639 |
| 13 Nov 2024 | 38.0343 | -0.02 | -0.06% | 37.8903 | 38.22 | 5,703 |
| 12 Nov 2024 | 38.0577 | -0.83 | -2.12% | 38.018 | 38.3469 | 59,840 |
| 11 Nov 2024 | 38.8832 | -0.01 | -0.02% | 38.7661 | 39.2024 | 5,891 |
| 08 Nov 2024 | 38.8897 | -0.75 | -1.90% | 38.8043 | 39.30 | 13,012 |
| 07 Nov 2024 | 39.6442 | 0.90 | 2.33% | 39.316 | 39.6442 | 7,284 |
| 06 Nov 2024 | 38.7414 | -0.23 | -0.60% | 38.71 | 39.2149 | 6,407 |
| 05 Nov 2024 | 38.9744 | 0.37 | 0.95% | 38.7534 | 39.0169 | 6,986 |
| 04 Nov 2024 | 38.608 | 0.03 | 0.09% | 38.4263 | 38.608 | 6,588 |
| 01 Nov 2024 | 38.5749 | 0.41 | 1.08% | 38.3134 | 38.6021 | 26,698 |
| 31 Oct 2024 | 38.1631 | -0.40 | -1.04% | 37.8988 | 38.2437 | 3,949 |
| 30 Oct 2024 | 38.5628 | -0.53 | -1.36% | 38.4461 | 38.8077 | 7,472 |
| 29 Oct 2024 | 39.0929 | 0.04 | 0.11% | 38.8625 | 39.3138 | 7,059 |
| 28 Oct 2024 | 39.0498 | -0.18 | -0.46% | 39.0115 | 39.1695 | 11,895 |
| 25 Oct 2024 | 39.2296 | 0.14 | 0.35% | 38.9972 | 39.2296 | 100,046 |
| 24 Oct 2024 | 39.0909 | -0.32 | -0.82% | 39.01 | 39.4011 | 10,476 |
| 23 Oct 2024 | 39.4123 | -0.09 | -0.24% | 39.3584 | 39.6963 | 61,376 |
| 22 Oct 2024 | 39.5063 | -0.13 | -0.33% | 39.1772 | 39.5246 | 6,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
