We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21shares Arbitrum Etp | EU:AARB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 14.88 | 14.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.99 | 0.47 | 3.24% | 14.12 | 15.10 | 210 |
| 25 Jun 2024 | 14.52 | 1.17 | 8.76% | 14.37 | 14.53 | 108 |
| 24 Jun 2024 | 13.35 | -1.33 | -9.06% | 13.15 | 14.20 | 354 |
| 21 Jun 2024 | 14.68 | -0.63 | -4.11% | 13.71 | 14.68 | 0 |
| 20 Jun 2024 | 15.31 | 1.49 | 10.78% | 14.27 | 15.31 | 80 |
| 19 Jun 2024 | 13.82 | -0.73 | -5.02% | 13.82 | 14.10 | 2,043 |
| 18 Jun 2024 | 14.55 | -0.53 | -3.51% | 13.26 | 14.55 | 167 |
| 17 Jun 2024 | 15.08 | -2.36 | -13.53% | 15.08 | 16.37 | 1,327 |
| 14 Jun 2024 | 17.44 | 0.12 | 0.69% | 16.26 | 17.44 | 789 |
| 13 Jun 2024 | 17.32 | 0.03 | 0.17% | 16.03 | 17.32 | 124 |
| 12 Jun 2024 | 17.29 | 1.06 | 6.53% | 16.10 | 17.29 | 76 |
| 11 Jun 2024 | 16.23 | -3.93 | -19.49% | 16.08 | 17.34 | 70 |
| 10 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 0 |
| 07 Jun 2024 | 20.16 | -0.23 | -1.13% | 18.51 | 20.16 | 25 |
| 06 Jun 2024 | 20.39 | -0.28 | -1.35% | 18.74 | 20.39 | 45 |
| 05 Jun 2024 | 20.67 | 2.18 | 11.79% | 18.94 | 20.67 | 20 |
| 04 Jun 2024 | 18.49 | -2.39 | -11.45% | 18.49 | 20.15 | 60 |
| 03 Jun 2024 | 20.88 | 0.07 | 0.34% | 19.26 | 20.88 | 151 |
| 31 May 2024 | 20.81 | 0.06 | 0.29% | 19.21 | 20.81 | 482 |
| 30 May 2024 | 20.75 | -1.01 | -4.64% | 19.18 | 20.75 | 600 |
| 29 May 2024 | 21.76 | -0.06 | -0.27% | 19.75 | 21.92 | 199 |
| 28 May 2024 | 21.82 | 0.65 | 3.07% | 20.06 | 21.82 | 4,150 |
| 27 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
