Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | EU:AALB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.10 | 37.68 | 27.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.10 | 0.22 | 0.65% | 33.54 | 34.24 | 125,115 |
| 21 Nov 2024 | 33.88 | -0.16 | -0.47% | 33.52 | 34.06 | 72,522 |
| 20 Nov 2024 | 34.04 | -0.62 | -1.79% | 34.04 | 35.00 | 73,596 |
| 19 Nov 2024 | 34.66 | -0.60 | -1.70% | 34.30 | 35.64 | 111,670 |
| 18 Nov 2024 | 35.26 | 0.04 | 0.11% | 34.98 | 35.46 | 115,469 |
| 15 Nov 2024 | 35.22 | -0.12 | -0.34% | 34.90 | 35.52 | 109,686 |
| 14 Nov 2024 | 35.34 | 1.00 | 2.91% | 34.26 | 35.36 | 157,965 |
| 13 Nov 2024 | 34.34 | -0.76 | -2.17% | 34.14 | 35.06 | 110,948 |
| 12 Nov 2024 | 35.10 | -0.70 | -1.96% | 34.92 | 35.50 | 159,554 |
| 11 Nov 2024 | 35.80 | 0.68 | 1.94% | 35.30 | 36.06 | 132,226 |
| 08 Nov 2024 | 35.12 | -0.02 | -0.06% | 34.86 | 36.20 | 131,074 |
| 07 Nov 2024 | 35.14 | 2.04 | 6.16% | 33.50 | 35.56 | 272,836 |
| 06 Nov 2024 | 33.10 | -0.16 | -0.48% | 32.74 | 34.46 | 169,312 |
| 05 Nov 2024 | 33.26 | -0.06 | -0.18% | 33.02 | 33.52 | 114,725 |
| 04 Nov 2024 | 33.32 | -0.14 | -0.42% | 33.28 | 33.68 | 87,536 |
| 01 Nov 2024 | 33.46 | 0.30 | 0.90% | 33.02 | 33.48 | 86,672 |
| 31 Oct 2024 | 33.16 | -0.44 | -1.31% | 32.90 | 33.54 | 123,426 |
| 30 Oct 2024 | 33.60 | -0.16 | -0.47% | 33.34 | 33.86 | 148,189 |
| 29 Oct 2024 | 33.76 | -0.20 | -0.59% | 33.56 | 34.06 | 164,107 |
| 28 Oct 2024 | 33.96 | 0.06 | 0.18% | 33.70 | 34.24 | 117,703 |
| 25 Oct 2024 | 33.90 | -0.08 | -0.24% | 33.70 | 34.22 | 221,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.28 | 35.64 | 33.52 | 34.45 | 99,674 | -1.18 | -3.34% |
| 1 Month | 34.12 | 36.20 | 32.74 | 34.36 | 129,217 | -0.02 | -0.06% |
| 3 Months | 35.30 | 36.90 | 32.74 | 34.53 | 155,972 | -1.20 | -3.40% |
| 6 Months | 45.16 | 46.46 | 32.74 | 36.65 | 154,342 | -11.06 | -24.49% |
| 1 Year | 36.20 | 48.70 | 32.74 | 38.59 | 154,559 | -2.10 | -5.80% |
| 3 Years | 54.84 | 59.76 | 28.83 | 40.93 | 192,277 | -20.74 | -37.82% |
| 5 Years | 37.50 | 59.76 | 16.16 | 37.73 | 225,928 | -3.40 | -9.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
