We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | EU:AALB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -2.65% | 32.36 | 32.18 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.02 | 32.04 | 33.00 | 143,924 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 32.36 | -0.88 | -2.65% | 32.04 | 33.02 | 143,924 |
| 10 Jan 2025 | 33.24 | -0.68 | -2.00% | 33.16 | 33.96 | 122,424 |
| 09 Jan 2025 | 33.92 | -0.06 | -0.18% | 33.72 | 34.04 | 102,969 |
| 08 Jan 2025 | 33.98 | -0.82 | -2.36% | 33.88 | 34.72 | 91,794 |
| 07 Jan 2025 | 34.80 | -0.04 | -0.11% | 34.64 | 35.04 | 91,677 |
| 06 Jan 2025 | 34.84 | 0.70 | 2.05% | 34.34 | 35.12 | 119,995 |
| 03 Jan 2025 | 34.14 | -0.30 | -0.87% | 34.10 | 34.58 | 92,206 |
| 02 Jan 2025 | 34.44 | 0.10 | 0.29% | 34.14 | 34.62 | 86,040 |
| 31 Dec 2024 | 34.34 | 0.32 | 0.94% | 33.90 | 34.42 | 25,424 |
| 30 Dec 2024 | 34.02 | -0.20 | -0.58% | 33.90 | 34.30 | 84,962 |
| 27 Dec 2024 | 34.22 | 0.04 | 0.12% | 34.00 | 34.52 | 101,346 |
| 24 Dec 2024 | 34.18 | 0.48 | 1.42% | 33.84 | 34.22 | 47,197 |
| 23 Dec 2024 | 33.70 | -0.16 | -0.47% | 33.48 | 33.84 | 84,124 |
| 20 Dec 2024 | 33.86 | 0.32 | 0.95% | 33.02 | 34.06 | 371,623 |
| 19 Dec 2024 | 33.54 | -1.48 | -4.23% | 33.52 | 34.64 | 219,202 |
| 18 Dec 2024 | 35.02 | 0.02 | 0.06% | 34.80 | 35.54 | 215,398 |
| 17 Dec 2024 | 35.00 | -0.04 | -0.11% | 34.94 | 35.20 | 188,245 |
| 16 Dec 2024 | 35.04 | -0.02 | -0.06% | 34.68 | 35.30 | 117,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.48 | 35.12 | 32.04 | 34.13 | 105,772 | -2.12 | -6.15% |
| 1 Month | 34.96 | 35.54 | 32.04 | 34.24 | 127,210 | -2.60 | -7.44% |
| 3 Months | 32.94 | 38.42 | 32.04 | 34.79 | 147,352 | -0.58 | -1.76% |
| 6 Months | 40.06 | 41.56 | 32.04 | 35.09 | 153,311 | -7.70 | -19.22% |
| 1 Year | 37.30 | 48.70 | 32.04 | 38.30 | 151,145 | -4.94 | -13.24% |
| 3 Years | 56.38 | 57.90 | 28.83 | 40.19 | 191,562 | -24.02 | -42.60% |
| 5 Years | 40.56 | 59.76 | 16.16 | 37.64 | 223,665 | -8.20 | -20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
