We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAI8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.36 | 99.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 102.36 | 0.52 | 0.51% | 102.36 | 102.36 | 100 |
| 28 Jan 2025 | 101.84 | 0.16 | 0.16% | 101.84 | 101.84 | 100 |
| 27 Jan 2025 | 101.68 | -0.46 | -0.45% | 101.68 | 101.68 | 100 |
| 24 Jan 2025 | 102.14 | 0.58 | 0.57% | 102.14 | 102.14 | 100 |
| 23 Jan 2025 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 0 |
| 22 Jan 2025 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 0 |
| 21 Jan 2025 | 101.56 | -0.04 | -0.04% | 101.56 | 101.56 | 100 |
| 20 Jan 2025 | 101.60 | 0.30 | 0.30% | 101.60 | 101.60 | 100 |
| 17 Jan 2025 | 101.30 | 0.50 | 0.50% | 101.30 | 101.30 | 100 |
| 16 Jan 2025 | 100.80 | 0.44 | 0.44% | 100.80 | 100.80 | 100 |
| 15 Jan 2025 | 100.36 | 0.73 | 0.73% | 100.36 | 100.36 | 100 |
| 14 Jan 2025 | 99.63 | 0.49 | 0.49% | 99.63 | 99.63 | 100 |
| 13 Jan 2025 | 99.14 | -0.26 | -0.26% | 99.14 | 99.14 | 100 |
| 10 Jan 2025 | 99.40 | -0.72 | -0.72% | 99.40 | 99.40 | 100 |
| 09 Jan 2025 | 100.12 | 0.51 | 0.51% | 100.12 | 100.12 | 100 |
| 08 Jan 2025 | 99.61 | -0.35 | -0.35% | 99.61 | 99.61 | 100 |
| 07 Jan 2025 | 99.96 | 1.24 | 1.26% | 99.96 | 99.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
