We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAI1L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 103.51 | 103.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.51 | 103.51 | 103.51 | 17,900 | 16:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 103.51 | -0.01 | -0.01% | 103.51 | 103.51 | 17,900 |
| 04 Feb 2025 | 103.52 | 0.20 | 0.19% | 103.52 | 103.52 | 19,700 |
| 03 Feb 2025 | 103.32 | -0.36 | -0.35% | 103.32 | 103.32 | 100 |
| 31 Jan 2025 | 103.68 | 0.03 | 0.03% | 103.68 | 103.68 | 100 |
| 30 Jan 2025 | 103.65 | 0.29 | 0.28% | 103.65 | 103.65 | 100 |
| 29 Jan 2025 | 103.36 | 0.17 | 0.16% | 103.36 | 103.36 | 39,600 |
| 28 Jan 2025 | 103.19 | 0.09 | 0.09% | 103.19 | 103.19 | 100 |
| 27 Jan 2025 | 103.10 | -0.03 | -0.03% | 103.10 | 103.10 | 100 |
| 24 Jan 2025 | 103.13 | 0.24 | 0.23% | 103.13 | 103.13 | 11,600 |
| 23 Jan 2025 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 22 Jan 2025 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 21 Jan 2025 | 102.89 | -0.02 | -0.02% | 102.89 | 102.89 | 100 |
| 20 Jan 2025 | 102.91 | 0.17 | 0.17% | 102.91 | 102.91 | 63,100 |
| 17 Jan 2025 | 102.74 | 0.28 | 0.27% | 102.74 | 102.74 | 100 |
| 16 Jan 2025 | 102.46 | 0.25 | 0.24% | 102.46 | 102.46 | 100 |
| 15 Jan 2025 | 102.21 | 0.48 | 0.47% | 102.21 | 102.21 | 100 |
| 14 Jan 2025 | 101.73 | 0.10 | 0.10% | 101.73 | 101.73 | 100 |
| 13 Jan 2025 | 101.63 | -0.28 | -0.27% | 101.63 | 101.63 | 100 |
| 10 Jan 2025 | 101.91 | -0.26 | -0.25% | 101.91 | 101.91 | 100 |
| 09 Jan 2025 | 102.17 | 0.18 | 0.18% | 102.17 | 102.17 | 85,900 |
| 08 Jan 2025 | 101.99 | -0.30 | -0.29% | 101.99 | 101.99 | 26,200 |
| 07 Jan 2025 | 102.29 | 0.31 | 0.30% | 102.26 | 102.29 | 4,400 |
| 06 Jan 2025 | 101.98 | 0.42 | 0.41% | 101.98 | 101.98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
