Lcl Emissions null Price History - Historical Data for AAH9L

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAH9L)
Lcl Emissions null (AAH9L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAH9L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.28%	103.64	103.57	90.00

High Price	Low Price	Open Price	Traded	Last Trade
103.64	103.64	103.64	600	16:29:54

Lcl Emissions null (AAH9L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	103.35	0.17	0.16%	103.35	103.35	1,700
28 Jan 2025	103.18	0.10	0.10%	103.18	103.18	21,700
27 Jan 2025	103.08	-0.05	-0.05%	103.08	103.08	29,600
24 Jan 2025	103.13	-0.04	-0.04%	103.13	103.13	300
23 Jan 2025	103.17	-0.02	-0.02%	103.17	103.17	3,100
22 Jan 2025	103.19	0.30	0.29%	103.19	103.19	300
21 Jan 2025	102.89	0.00	0.00%	102.89	102.89	0
20 Jan 2025	102.89	0.15	0.15%	102.89	102.89	50,500
17 Jan 2025	102.74	0.28	0.27%	102.74	102.74	13,500
16 Jan 2025	102.46	0.25	0.24%	102.46	102.46	43,200
15 Jan 2025	102.21	0.48	0.47%	102.21	102.21	2,200
14 Jan 2025	101.73	0.13	0.13%	101.73	101.73	12,800
13 Jan 2025	101.60	-0.35	-0.34%	101.60	101.60	9,400
10 Jan 2025	101.95	-0.27	-0.26%	101.95	101.95	5,600
09 Jan 2025	102.22	0.18	0.18%	102.22	102.22	23,200
08 Jan 2025	102.04	-0.30	-0.29%	102.04	102.04	116,600
07 Jan 2025	102.34	0.32	0.31%	102.34	102.34	100
06 Jan 2025	102.02	0.40	0.39%	102.02	102.02	100
03 Jan 2025	101.62	-0.29	-0.28%	101.62	101.62	59,100
02 Jan 2025	101.91	0.17	0.17%	101.91	101.91	665,600
31 Dec 2024	101.74	0.00	0.00%	101.74	101.74	0
30 Dec 2024	101.74	-0.11	-0.11%	101.74	101.74	28,300

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions