Lcl Emissions null Price History - Historical Data for AAH9L

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAH9L)
Lcl Emissions null (AAH9L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAH9L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	103.94	102.10	90.00

High Price	Low Price	Open Price	Traded	Last Trade
103.94	103.94	103.94	42,100	16:35:57

Lcl Emissions null (AAH9L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	104.01	-0.10	-0.10%	104.01	104.01	20,000
05 Mar 2025	104.11	0.21	0.20%	104.11	104.11	6,600
04 Mar 2025	103.90	-0.65	-0.62%	103.90	103.90	900
03 Mar 2025	104.55	0.17	0.16%	104.55	104.55	19,700
28 Feb 2025	104.38	-0.10	-0.10%	104.38	104.38	32,300
27 Feb 2025	104.48	-0.18	-0.17%	104.48	104.48	6,300
26 Feb 2025	104.66	0.29	0.28%	104.66	104.66	4,800
25 Feb 2025	104.37	0.03	0.03%	104.37	104.37	51,900
24 Feb 2025	104.34	0.13	0.12%	104.34	104.34	3,900
21 Feb 2025	104.21	0.05	0.05%	104.21	104.21	10,500
20 Feb 2025	104.16	0.09	0.09%	104.16	104.16	6,100
19 Feb 2025	104.07	-0.36	-0.34%	104.07	104.07	13,200
18 Feb 2025	104.43	0.04	0.04%	104.43	104.43	100
17 Feb 2025	104.39	0.01	0.01%	104.39	104.39	200
14 Feb 2025	104.38	0.02	0.02%	104.38	104.39	23,200
13 Feb 2025	104.36	0.27	0.26%	104.36	104.36	13,000
12 Feb 2025	104.09	0.02	0.02%	104.09	104.09	41,000
11 Feb 2025	104.07	0.00	0.00%	104.07	104.07	1,600
10 Feb 2025	104.07	0.27	0.26%	104.07	104.07	16,400
07 Feb 2025	103.80	-0.08	-0.08%	103.80	103.80	9,400

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions