Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AAH6L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.69% | 93.05 | 93.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.05 | 93.05 | 93.05 | 200 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 93.05 | 0.64 | 0.69% | 93.05 | 93.05 | 200 |
| 27 Nov 2024 | 92.41 | -1.06 | -1.13% | 92.41 | 92.41 | 1,918,900 |
| 26 Nov 2024 | 93.47 | -0.85 | -0.90% | 93.47 | 93.47 | 2,120,100 |
| 25 Nov 2024 | 94.32 | -0.02 | -0.02% | 94.32 | 94.32 | 100 |
| 22 Nov 2024 | 94.34 | 0.70 | 0.75% | 94.34 | 94.34 | 100 |
| 21 Nov 2024 | 93.64 | -0.17 | -0.18% | 93.64 | 93.64 | 100 |
| 20 Nov 2024 | 93.81 | 0.26 | 0.28% | 93.81 | 93.81 | 100 |
| 19 Nov 2024 | 93.55 | -1.06 | -1.12% | 93.55 | 93.55 | 100 |
| 18 Nov 2024 | 94.61 | -0.42 | -0.44% | 94.61 | 94.61 | 100 |
| 15 Nov 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 10,000 |
| 14 Nov 2024 | 95.03 | 0.72 | 0.76% | 95.03 | 95.03 | 100 |
| 13 Nov 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 0 |
| 12 Nov 2024 | 94.31 | -0.88 | -0.92% | 94.31 | 94.31 | 100 |
| 11 Nov 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 0 |
| 08 Nov 2024 | 95.19 | -0.53 | -0.55% | 95.19 | 95.19 | 200 |
| 07 Nov 2024 | 95.72 | 0.43 | 0.45% | 95.72 | 95.72 | 3,900 |
| 06 Nov 2024 | 95.29 | -0.13 | -0.14% | 95.29 | 95.29 | 100 |
| 05 Nov 2024 | 95.42 | 0.11 | 0.12% | 95.42 | 95.42 | 14,700 |
| 04 Nov 2024 | 95.31 | 0.70 | 0.74% | 95.31 | 95.31 | 18,800 |
| 01 Nov 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 0 |
| 31 Oct 2024 | 94.61 | -1.19 | -1.24% | 94.61 | 94.61 | 42,900 |
| 30 Oct 2024 | 95.80 | -1.12 | -1.16% | 95.80 | 95.80 | 8,400 |
| 29 Oct 2024 | 96.92 | -0.18 | -0.19% | 96.92 | 96.92 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
