We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAH3L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.41% | 99.86 | 99.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.86 | 99.86 | 99.86 | 17,600 | 16:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.86 | -0.41 | -0.41% | 99.86 | 99.86 | 17,600 |
| 24 Jun 2024 | 100.27 | 0.31 | 0.31% | 100.27 | 100.27 | 12,900 |
| 21 Jun 2024 | 99.96 | -0.22 | -0.22% | 99.96 | 99.96 | 26,200 |
| 20 Jun 2024 | 100.18 | 0.34 | 0.34% | 100.18 | 100.18 | 10,000 |
| 19 Jun 2024 | 99.84 | -0.07 | -0.07% | 99.84 | 99.84 | 4,500 |
| 18 Jun 2024 | 99.91 | 0.32 | 0.32% | 99.91 | 99.91 | 8,600 |
| 17 Jun 2024 | 99.59 | 0.19 | 0.19% | 99.59 | 99.59 | 4,900 |
| 14 Jun 2024 | 99.40 | -0.85 | -0.85% | 99.40 | 99.40 | 26,200 |
| 13 Jun 2024 | 100.25 | -0.61 | -0.60% | 100.25 | 100.25 | 100 |
| 12 Jun 2024 | 100.86 | 0.74 | 0.74% | 100.86 | 100.86 | 100 |
| 11 Jun 2024 | 100.12 | -0.24 | -0.24% | 100.12 | 100.12 | 100 |
| 10 Jun 2024 | 100.36 | -0.57 | -0.56% | 100.36 | 100.36 | 100 |
| 07 Jun 2024 | 100.93 | -0.11 | -0.11% | 100.93 | 100.93 | 897,700 |
| 06 Jun 2024 | 101.04 | 0.30 | 0.30% | 101.04 | 101.04 | 22,100 |
| 05 Jun 2024 | 100.74 | 0.48 | 0.48% | 100.74 | 100.74 | 100 |
| 04 Jun 2024 | 100.26 | -0.22 | -0.22% | 100.26 | 100.26 | 100 |
| 03 Jun 2024 | 100.48 | 0.35 | 0.35% | 100.48 | 100.48 | 100 |
| 31 May 2024 | 100.13 | -0.05 | -0.05% | 100.13 | 100.13 | 100 |
| 30 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100 |
| 29 May 2024 | 100.18 | -0.39 | -0.39% | 100.18 | 100.18 | 100 |
| 28 May 2024 | 100.57 | 0.02 | 0.02% | 100.57 | 100.57 | 100 |
| 27 May 2024 | 100.55 | 0.18 | 0.18% | 100.55 | 100.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
