ADVFN

Data Download:

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAH2L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.41	104.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lcl Emissions null (AAH2L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	104.41	0.29	0.28%	104.41	104.41	100
28 Jan 2025	104.12	0.13	0.13%	104.12	104.12	57,700
27 Jan 2025	103.99	-0.09	-0.09%	103.99	103.99	100
24 Jan 2025	104.08	0.30	0.29%	104.08	104.08	100
23 Jan 2025	103.78	0.00	0.00%	103.78	103.78	0
22 Jan 2025	103.78	0.00	0.00%	103.78	103.78	0
21 Jan 2025	103.78	-0.03	-0.03%	103.78	103.78	200
20 Jan 2025	103.81	0.27	0.26%	103.81	103.81	18,900
17 Jan 2025	103.54	0.44	0.43%	103.54	103.54	1,400
16 Jan 2025	103.10	0.16	0.16%	103.10	103.10	100
15 Jan 2025	102.94	0.57	0.56%	102.94	102.94	200
14 Jan 2025	102.37	0.44	0.43%	102.37	102.37	100
13 Jan 2025	101.93	-0.46	-0.45%	101.93	101.93	18,700
10 Jan 2025	102.39	-0.39	-0.38%	102.39	102.39	2,800
09 Jan 2025	102.78	0.05	0.05%	102.78	102.78	100
08 Jan 2025	102.73	-0.25	-0.24%	102.73	102.73	27,000
07 Jan 2025	102.98	0.41	0.40%	102.93	102.98	6,100
06 Jan 2025	102.57	0.75	0.74%	102.57	102.57	100
03 Jan 2025	101.82	-0.48	-0.47%	101.82	101.82	63,300
02 Jan 2025	102.30	0.20	0.20%	102.30	102.30	217,900
31 Dec 2024	102.10	0.00	0.00%	102.10	102.10	0
30 Dec 2024	102.10	-0.04	-0.04%	102.10	102.10	100