ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,354.71
0.75%
Brent Oil
82.85
1.06%
Bitcoin
70,180.92
2.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Lcl Emissions null (AAH1L)

  7. Lcl Emissions null (AAH1L) Historical

AAH1L Lcl Emissions null

106.85
0.22 (0.21%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lcl Emissions null EU:AAH1L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.22 0.21% 106.85 106.88
High Price Low Price Open Price Traded Last Trade
106.85 106.85 106.85 100 16:19:56

Lcl Emissions null (AAH1L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024106.63-0.21-0.20%106.63106.63100
23 May 2024106.840.190.18%106.84106.84100
22 May 2024106.65-0.11-0.10%106.65106.6539,800
21 May 2024106.76-0.06-0.06%106.76106.7636,800
20 May 2024106.820.000.00%106.82106.820
17 May 2024106.82-0.13-0.12%106.82106.82200
16 May 2024106.950.010.01%106.95106.95100
15 May 2024106.94-0.05-0.05%106.94106.94100
14 May 2024106.990.000.00%106.99106.990
13 May 2024106.99-0.01-0.01%106.99106.99100
10 May 2024107.000.930.88%107.00107.00100
09 May 2024106.070.000.00%106.07106.070
08 May 2024106.070.000.00%106.07106.070
07 May 2024106.070.460.44%106.07106.0799,700
06 May 2024105.610.660.63%105.61105.61100
03 May 2024104.950.410.39%104.95104.95100
02 May 2024104.54-0.60-0.57%104.54104.54170,800
30 Apr 2024105.14-0.30-0.28%105.14105.14100
29 Apr 2024105.44-0.22-0.21%105.44105.44100
Download more Lcl Emissions null Historical Data

Your Recent History

EU
AAH1L
Lcl Emissions null
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved