Lcl Emissions null Price History - Historical Data for AAH1L

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAH1L)
Lcl Emissions null (AAH1L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAH1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	109.67	109.54	106.90

High Price	Low Price	Open Price	Traded	Last Trade
109.67	109.67	109.67	100	16:24:38

Lcl Emissions null (AAH1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	109.67	0.00	0.00%	109.67	109.67	100
12 Dec 2024	109.67	0.05	0.05%	109.67	109.67	9,300
11 Dec 2024	109.62	-0.07	-0.06%	109.62	109.62	19,900
10 Dec 2024	109.69	-0.40	-0.36%	109.69	109.69	56,600
09 Dec 2024	110.09	0.08	0.07%	110.09	110.09	100
06 Dec 2024	110.01	0.54	0.49%	110.01	110.01	100
05 Dec 2024	109.47	0.40	0.37%	109.47	109.47	100
04 Dec 2024	109.07	0.55	0.51%	109.07	109.07	100
03 Dec 2024	108.52	0.77	0.71%	108.52	108.52	100
02 Dec 2024	107.75	0.86	0.80%	107.75	107.75	100
29 Nov 2024	106.89	0.32	0.30%	106.89	106.89	300
28 Nov 2024	106.57	0.18	0.17%	106.57	106.57	100
27 Nov 2024	106.39	-0.48	-0.45%	106.39	106.39	200
26 Nov 2024	106.87	-0.39	-0.36%	106.87	106.87	200
25 Nov 2024	107.26	0.43	0.40%	107.26	107.26	100
22 Nov 2024	106.83	0.56	0.53%	106.83	106.83	100
21 Nov 2024	106.27	0.07	0.07%	106.27	106.27	19,700
20 Nov 2024	106.20	-0.64	-0.60%	106.20	106.20	100
19 Nov 2024	106.84	-0.13	-0.12%	106.84	106.84	300
18 Nov 2024	106.97	-0.44	-0.41%	106.97	106.97	300

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Aegon Bank International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions