ADVFN

Data Download:

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAH1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.64	111.80	106.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lcl Emissions null (AAH1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	112.64	0.39	0.35%	112.64	112.64	100
28 Jan 2025	112.25	0.27	0.24%	112.25	112.25	100
27 Jan 2025	111.98	-0.23	-0.20%	111.98	111.98	100
24 Jan 2025	112.21	0.13	0.12%	112.21	112.21	100
23 Jan 2025	112.08	-0.13	-0.12%	112.08	112.08	100
22 Jan 2025	112.21	0.39	0.35%	112.21	112.21	100
21 Jan 2025	111.82	0.00	0.00%	111.82	111.82	0
20 Jan 2025	111.82	0.28	0.25%	111.50	111.82	200
17 Jan 2025	111.54	0.60	0.54%	111.54	111.54	100
16 Jan 2025	110.94	0.48	0.43%	110.94	110.94	100
15 Jan 2025	110.46	0.78	0.71%	110.46	110.46	100
14 Jan 2025	109.68	0.63	0.58%	109.68	109.68	100
13 Jan 2025	109.05	-0.61	-0.56%	109.05	109.05	79,000
10 Jan 2025	109.66	-0.35	-0.32%	109.66	109.66	100
09 Jan 2025	110.01	0.34	0.31%	110.01	110.01	100
08 Jan 2025	109.67	-0.33	-0.30%	109.67	109.67	100
07 Jan 2025	110.00	0.62	0.57%	109.87	110.00	2,900
06 Jan 2025	109.38	0.79	0.73%	109.38	109.38	100
03 Jan 2025	108.59	-0.22	-0.20%	108.59	108.59	100
02 Jan 2025	108.81	0.45	0.42%	108.81	108.81	120,300
31 Dec 2024	108.36	0.00	0.00%	108.36	108.36	0
30 Dec 2024	108.36	-0.13	-0.12%	108.36	108.36	51,500