Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAG3L)
Credit Agricole Sa null (AAG3L) Historical

AAG3L Credit Agricole Sa null

99.31

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole Sa null	EU:AAG3L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.31	99.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Credit Agricole Sa null (AAG3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	99.31	0.01	0.01%	99.31	99.31	5,000
21 May 2024	99.30	-0.20	-0.20%	99.30	99.30	5,100
20 May 2024	99.50	0.00	0.00%	99.50	99.50	0
17 May 2024	99.50	-0.13	-0.13%	99.50	99.50	3,600
16 May 2024	99.63	-0.09	-0.09%	99.63	99.63	100
15 May 2024	99.72	0.28	0.28%	99.72	99.72	10,700
14 May 2024	99.44	0.00	0.00%	99.44	99.44	0
13 May 2024	99.44	-0.16	-0.16%	99.44	99.44	100
10 May 2024	99.60	1.13	1.15%	99.60	99.60	100
09 May 2024	98.47	0.00	0.00%	98.47	98.47	0
08 May 2024	98.47	0.00	0.00%	98.47	98.47	0
07 May 2024	98.47	0.65	0.66%	98.47	98.47	100
06 May 2024	97.82	0.50	0.51%	97.82	97.82	100
03 May 2024	97.32	0.30	0.31%	97.32	97.32	77,500
02 May 2024	97.02	-0.15	-0.15%	97.02	97.02	100
30 Apr 2024	97.17	-0.44	-0.45%	97.17	97.17	300
29 Apr 2024	97.61	-0.27	-0.28%	97.61	97.61	11,300
26 Apr 2024	97.88	1.26	1.30%	97.88	97.88	14,800
25 Apr 2024	96.62	-1.36	-1.39%	96.62	96.62	100
24 Apr 2024	97.98	0.35	0.36%	97.98	97.98	100
23 Apr 2024	97.63	0.48	0.49%	97.63	97.63	100

Download more Credit Agricole Sa null Historical Data

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions