We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AAG2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.30% | 95.12 | 95.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.12 | 95.12 | 95.12 | 3,500 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 95.12 | 0.28 | 0.30% | 95.12 | 95.12 | 3,500 |
| 03 Jun 2024 | 94.84 | 0.39 | 0.41% | 94.84 | 94.84 | 2,000 |
| 31 May 2024 | 94.45 | -0.07 | -0.07% | 94.45 | 94.45 | 117,500 |
| 30 May 2024 | 94.52 | -0.08 | -0.08% | 94.52 | 94.52 | 42,000 |
| 29 May 2024 | 94.60 | -0.62 | -0.65% | 94.60 | 94.60 | 100 |
| 28 May 2024 | 95.22 | -0.23 | -0.24% | 95.22 | 95.22 | 12,000 |
| 27 May 2024 | 95.45 | 0.62 | 0.65% | 95.20 | 95.45 | 10,100 |
| 24 May 2024 | 94.83 | -0.21 | -0.22% | 94.83 | 94.83 | 100 |
| 23 May 2024 | 95.04 | -0.13 | -0.14% | 95.04 | 95.04 | 10,000 |
| 22 May 2024 | 95.17 | -0.21 | -0.22% | 95.17 | 95.17 | 100 |
| 21 May 2024 | 95.38 | -0.04 | -0.04% | 95.38 | 95.38 | 500 |
| 20 May 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 0 |
| 17 May 2024 | 95.42 | -0.39 | -0.41% | 95.42 | 95.42 | 3,700 |
| 16 May 2024 | 95.81 | -0.18 | -0.19% | 95.81 | 95.81 | 100 |
| 15 May 2024 | 95.99 | 0.46 | 0.48% | 95.99 | 95.99 | 21,300 |
| 14 May 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 0 |
| 13 May 2024 | 95.53 | -0.18 | -0.19% | 95.53 | 95.53 | 1,900 |
| 10 May 2024 | 95.71 | 0.19 | 0.20% | 95.71 | 95.71 | 18,000 |
| 09 May 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 0 |
| 08 May 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 0 |
| 07 May 2024 | 95.52 | 0.23 | 0.24% | 95.52 | 95.52 | 37,300 |
| 06 May 2024 | 95.29 | 0.50 | 0.53% | 95.29 | 95.29 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
