We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | EU:AAF5L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.18 | 101.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:27:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.18 | -0.19 | -0.19% | 101.18 | 101.18 | 5,000 |
| 25 Jun 2024 | 101.37 | 0.10 | 0.10% | 101.37 | 101.37 | 100 |
| 24 Jun 2024 | 101.27 | -0.20 | -0.20% | 101.27 | 101.27 | 132,400 |
| 21 Jun 2024 | 101.47 | 0.21 | 0.21% | 101.47 | 101.47 | 5,700 |
| 20 Jun 2024 | 101.26 | -0.02 | -0.02% | 101.26 | 101.26 | 53,500 |
| 19 Jun 2024 | 101.28 | -0.48 | -0.47% | 101.28 | 101.28 | 4,400 |
| 18 Jun 2024 | 101.76 | 0.13 | 0.13% | 101.76 | 101.76 | 91,600 |
| 17 Jun 2024 | 101.63 | 0.30 | 0.30% | 101.63 | 101.63 | 100 |
| 14 Jun 2024 | 101.33 | 0.08 | 0.08% | 101.18 | 101.33 | 93,500 |
| 13 Jun 2024 | 101.25 | -0.16 | -0.16% | 101.25 | 101.25 | 100 |
| 12 Jun 2024 | 101.41 | 0.36 | 0.36% | 101.41 | 101.41 | 100 |
| 11 Jun 2024 | 101.05 | -0.03 | -0.03% | 101.05 | 101.05 | 800 |
| 10 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 0 |
| 07 Jun 2024 | 101.08 | -0.20 | -0.20% | 101.08 | 101.08 | 265,600 |
| 06 Jun 2024 | 101.28 | -0.39 | -0.38% | 101.28 | 101.28 | 98,400 |
| 05 Jun 2024 | 101.67 | 0.00 | 0.00% | 101.67 | 101.67 | 100 |
| 04 Jun 2024 | 101.67 | 0.33 | 0.33% | 101.67 | 101.67 | 200 |
| 03 Jun 2024 | 101.34 | 0.39 | 0.39% | 101.34 | 101.34 | 59,200 |
| 31 May 2024 | 100.95 | 0.02 | 0.02% | 100.95 | 100.95 | 25,600 |
| 30 May 2024 | 100.93 | 0.20 | 0.20% | 100.93 | 100.93 | 66,800 |
| 29 May 2024 | 100.73 | -0.65 | -0.64% | 100.73 | 100.95 | 300 |
| 28 May 2024 | 101.38 | -0.16 | -0.16% | 101.38 | 101.38 | 100 |
| 27 May 2024 | 101.54 | 0.23 | 0.23% | 101.54 | 101.54 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
