Lcl Emissions null Price History - Historical Data for AAF4L

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAF4L)
Lcl Emissions null (AAF4L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAF4L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.28%	108.45	108.45

High Price	Low Price	Open Price	Traded	Last Trade
108.45	108.45	108.45	11,300	16:04:45

Lcl Emissions null (AAF4L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	108.45	0.30	0.28%	108.45	108.45	11,300
16 Jan 2025	108.15	0.25	0.23%	108.15	108.15	200
15 Jan 2025	107.90	0.45	0.42%	107.90	107.90	46,300
14 Jan 2025	107.45	0.16	0.15%	107.45	107.45	4,500
13 Jan 2025	107.29	-0.25	-0.23%	107.29	107.29	24,500
10 Jan 2025	107.54	-0.27	-0.25%	107.54	107.54	49,600
09 Jan 2025	107.81	0.19	0.18%	107.81	107.81	107,800
08 Jan 2025	107.62	-0.29	-0.27%	107.62	107.62	99,500
07 Jan 2025	107.91	0.23	0.21%	107.89	107.91	5,200
06 Jan 2025	107.68	0.42	0.39%	107.68	107.68	100
03 Jan 2025	107.26	-0.29	-0.27%	107.26	107.26	100
02 Jan 2025	107.55	0.20	0.19%	107.34	107.55	906,500
31 Dec 2024	107.35	0.00	0.00%	107.35	107.35	0
30 Dec 2024	107.35	-0.08	-0.07%	107.35	107.35	5,600
27 Dec 2024	107.43	0.23	0.21%	107.43	107.43	10,200
24 Dec 2024	107.20	0.00	0.00%	107.20	107.20	0
23 Dec 2024	107.20	0.13	0.12%	107.20	107.20	12,300
20 Dec 2024	107.07	-0.15	-0.14%	107.07	107.07	70,100
19 Dec 2024	107.22	-0.57	-0.53%	107.22	107.22	46,800

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions