ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,367.59
0.53%
Brent Oil
78.645
0.11%
Bitcoin
71,168.14
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Lcl Emissions null (AAF4L)

  7. Lcl Emissions null (AAF4L) Historical

AAF4L Lcl Emissions null

104.55
0.32 (0.31%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lcl Emissions null EU:AAF4L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.32 0.31% 104.55 104.51
High Price Low Price Open Price Traded Last Trade
104.55 104.55 104.55 200 15:30:00

Lcl Emissions null (AAF4L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 2024104.550.320.31%104.55104.55200
04 Jun 2024104.23-0.14-0.13%104.23104.2376,500
03 Jun 2024104.370.340.33%104.37104.3715,900
31 May 2024104.030.040.04%104.03104.03104,400
30 May 2024103.990.090.09%103.99103.9980,400
29 May 2024103.90-0.34-0.33%103.90104.1610,200
28 May 2024104.24-0.04-0.04%104.24104.24100
27 May 2024104.280.280.27%104.28104.2862,400
24 May 2024104.00-0.14-0.13%104.00104.004,100
23 May 2024104.140.090.09%104.14104.14112,300
22 May 2024104.05-0.04-0.04%104.05104.05200
21 May 2024104.090.100.10%104.09104.0929,000
20 May 2024103.990.000.00%103.99103.990
17 May 2024103.990.150.14%103.99103.9952,700
16 May 2024103.84-0.23-0.22%103.84103.8461,100
15 May 2024104.070.010.01%104.07104.075,400
14 May 2024104.060.000.00%104.06104.060
13 May 2024104.06-0.13-0.12%104.06104.0621,200
10 May 2024104.190.430.41%104.19104.1917,100
09 May 2024103.760.000.00%103.76103.760
08 May 2024103.760.000.00%103.76103.760
07 May 2024103.760.250.24%103.67103.7653,400
06 May 2024103.510.440.43%103.51103.5121,500
Download more Lcl Emissions null Historical Data

Your Recent History

EU
AAF4L
Lcl Emissions null
USOTC
TLFA
Tandy Leather Factory (PK)
NASDAQ
STAXX
Ubs Select 100 Us Treasu...
USOTC
QREE
Quantum Energy (PK)
EU
STQ
Spdr Msci Europe Industr...
NASDAQ
AAWSVXX
Bofa Finance Llc Point t...
USOTC
KLRGF
Keller (PK)
COIN
JADEUSD
Jade Token
NASDAQ
AAYRCXX
Hsbc Usa Inc Autocallabl...
EU
VLOAH
Vilogia SA 0.01% until 1...
ASX
AXE
Archer Materials
EU
PEV6P
Banque Palatine null
USOTC
BWEFF
BW Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved