Lcl Emissions null Price History - Historical Data for AAF4L

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAF4L)
Lcl Emissions null (AAF4L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAF4L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	107.88	107.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:04:21

Lcl Emissions null (AAF4L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	107.88	-0.08	-0.07%	107.88	107.88	42,800
12 Dec 2024	107.96	0.00	0.00%	107.96	107.96	12,800
11 Dec 2024	107.96	0.06	0.06%	107.96	107.96	32,400
10 Dec 2024	107.90	0.00	0.00%	107.90	107.90	0
09 Dec 2024	107.90	-0.03	-0.03%	107.90	107.90	43,700
06 Dec 2024	107.93	0.13	0.12%	107.93	107.93	17,100
05 Dec 2024	107.80	0.06	0.06%	107.80	107.80	71,900
04 Dec 2024	107.74	0.20	0.19%	107.74	107.74	900
03 Dec 2024	107.54	0.21	0.20%	107.54	107.54	22,700
02 Dec 2024	107.33	0.27	0.25%	107.33	107.33	16,300
29 Nov 2024	107.06	0.30	0.28%	107.06	107.06	44,600
28 Nov 2024	106.76	0.07	0.07%	106.76	106.76	24,300
27 Nov 2024	106.69	0.00	0.00%	106.69	106.69	0
26 Nov 2024	106.69	-0.19	-0.18%	106.69	106.69	28,300
25 Nov 2024	106.88	0.32	0.30%	106.88	106.88	24,300
22 Nov 2024	106.56	0.52	0.49%	106.56	106.56	130,800
21 Nov 2024	106.04	-0.03	-0.03%	106.04	106.04	103,600
20 Nov 2024	106.07	-0.01	-0.01%	106.07	106.07	12,700
19 Nov 2024	106.08	-0.43	-0.40%	106.08	106.08	40,400
18 Nov 2024	106.51	-0.31	-0.29%	106.51	106.51	9,800

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions