![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | EU:AAF2L | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.31 | -0.30% | 101.56 | 101.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.56 | 101.56 | 101.56 | 35,800 | 15:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 101.87 | -0.12 | -0.12% | 101.87 | 101.87 | 100 |
27 Jun 2024 | 101.99 | 0.27 | 0.27% | 101.99 | 101.99 | 100 |
26 Jun 2024 | 101.72 | -0.19 | -0.19% | 101.72 | 101.72 | 100 |
25 Jun 2024 | 101.91 | -0.46 | -0.45% | 101.91 | 101.91 | 100 |
24 Jun 2024 | 102.37 | 0.53 | 0.52% | 102.37 | 102.37 | 100 |
21 Jun 2024 | 101.84 | 0.08 | 0.08% | 101.84 | 101.84 | 100 |
20 Jun 2024 | 101.76 | -0.13 | -0.13% | 101.76 | 101.76 | 100 |
19 Jun 2024 | 101.89 | -0.75 | -0.73% | 101.89 | 101.89 | 100 |
18 Jun 2024 | 102.64 | 0.14 | 0.14% | 102.64 | 102.64 | 100 |
17 Jun 2024 | 102.50 | 0.79 | 0.78% | 102.50 | 102.50 | 100 |
14 Jun 2024 | 101.71 | -0.40 | -0.39% | 101.71 | 101.71 | 100 |
13 Jun 2024 | 102.11 | -0.67 | -0.65% | 102.11 | 102.11 | 100 |
12 Jun 2024 | 102.78 | 0.85 | 0.83% | 102.78 | 102.78 | 100 |
11 Jun 2024 | 101.93 | -0.73 | -0.71% | 101.93 | 101.93 | 100 |
10 Jun 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 0 |
07 Jun 2024 | 102.66 | -0.23 | -0.22% | 102.66 | 102.66 | 100 |
06 Jun 2024 | 102.89 | -0.21 | -0.20% | 102.89 | 102.89 | 100 |
05 Jun 2024 | 103.10 | 0.69 | 0.67% | 103.10 | 103.10 | 100 |
04 Jun 2024 | 102.41 | -0.12 | -0.12% | 102.41 | 102.41 | 100 |
03 Jun 2024 | 102.53 | 0.66 | 0.65% | 102.53 | 102.53 | 100 |
31 May 2024 | 101.87 | -0.14 | -0.14% | 101.87 | 101.87 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions