We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | EU:AAF1L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 102.15 | 102.15 | 101.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.15 | 102.15 | 102.15 | 13,100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.15 | 0.04 | 0.04% | 102.15 | 102.15 | 13,100 |
| 27 Jun 2024 | 102.11 | 0.02 | 0.02% | 102.11 | 102.11 | 84,200 |
| 26 Jun 2024 | 102.09 | -0.17 | -0.17% | 102.09 | 102.09 | 23,600 |
| 25 Jun 2024 | 102.26 | 0.08 | 0.08% | 102.26 | 102.26 | 4,100 |
| 24 Jun 2024 | 102.18 | -0.18 | -0.18% | 102.18 | 102.18 | 25,600 |
| 21 Jun 2024 | 102.36 | 0.19 | 0.19% | 102.36 | 102.36 | 2,400 |
| 20 Jun 2024 | 102.17 | -0.01 | -0.01% | 102.17 | 102.17 | 110,300 |
| 19 Jun 2024 | 102.18 | -0.44 | -0.43% | 102.18 | 102.18 | 100 |
| 18 Jun 2024 | 102.62 | 0.39 | 0.38% | 102.62 | 102.62 | 120,600 |
| 17 Jun 2024 | 102.23 | -0.09 | -0.09% | 102.23 | 102.23 | 22,800 |
| 14 Jun 2024 | 102.32 | 0.14 | 0.14% | 102.32 | 102.32 | 8,200 |
| 13 Jun 2024 | 102.18 | -0.02 | -0.02% | 102.18 | 102.18 | 82,200 |
| 12 Jun 2024 | 102.20 | 0.38 | 0.37% | 102.20 | 102.20 | 137,100 |
| 11 Jun 2024 | 101.82 | -0.14 | -0.14% | 101.82 | 101.82 | 48,400 |
| 10 Jun 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 0 |
| 07 Jun 2024 | 101.96 | -0.22 | -0.22% | 101.96 | 101.96 | 637,000 |
| 06 Jun 2024 | 102.18 | -0.36 | -0.35% | 102.18 | 102.18 | 121,700 |
| 05 Jun 2024 | 102.54 | 0.03 | 0.03% | 102.54 | 102.54 | 74,600 |
| 04 Jun 2024 | 102.51 | 0.37 | 0.36% | 102.51 | 102.51 | 81,500 |
| 03 Jun 2024 | 102.14 | 0.43 | 0.42% | 102.14 | 102.14 | 75,400 |
| 31 May 2024 | 101.71 | 0.03 | 0.03% | 101.71 | 101.71 | 17,900 |
| 30 May 2024 | 101.68 | 0.17 | 0.17% | 101.68 | 101.68 | 315,100 |
| 29 May 2024 | 101.51 | 1.05 | 1.05% | 100.00 | 101.51 | 54,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
