AAF1L Credit Agricole Cib Finance Luxembourg null

105.87

0.46 (0.44%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AAF1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.44%	105.87	105.87	104.00

High Price	Low Price	Open Price	Traded	Last Trade
105.87	105.87	105.87	84,100	15:30:00

Credit Agricole Cib Fina... (AAF1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	105.87	0.46	0.44%	105.87	105.87	84,100
16 Jan 2025	105.41	-0.44	-0.42%	105.41	105.41	67,400
15 Jan 2025	105.85	0.76	0.72%	105.85	105.85	406,500
14 Jan 2025	105.09	-0.04	-0.04%	105.09	105.09	271,000
13 Jan 2025	105.13	-0.29	-0.28%	105.13	105.13	120,800
10 Jan 2025	105.42	-0.55	-0.52%	105.42	105.42	196,800
09 Jan 2025	105.97	0.25	0.24%	105.97	105.97	112,500
08 Jan 2025	105.72	-0.34	-0.32%	105.72	105.72	70,500
07 Jan 2025	106.06	0.08	0.08%	106.06	106.06	100
06 Jan 2025	105.98	-0.49	-0.46%	105.98	105.98	100
03 Jan 2025	106.47	-0.06	-0.06%	106.47	106.47	10,900
02 Jan 2025	106.53	0.22	0.21%	106.42	106.53	1,763,700
31 Dec 2024	106.31	0.00	0.00%	106.31	106.31	0
30 Dec 2024	106.31	-0.20	-0.19%	106.31	106.31	187,100
27 Dec 2024	106.51	0.11	0.10%	106.04	106.51	102,700
24 Dec 2024	106.40	0.00	0.00%	106.40	106.40	0
23 Dec 2024	106.40	-0.14	-0.13%	106.40	106.40	38,800
20 Dec 2024	106.54	-0.14	-0.13%	106.54	106.54	37,500
19 Dec 2024	106.68	-0.19	-0.18%	106.68	106.68	93,200
18 Dec 2024	106.87	-0.06	-0.06%	106.87	106.87	47,400