We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AAF0L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 101.68 | 101.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.68 | 101.68 | 101.68 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 101.68 | -0.12 | -0.12% | 101.68 | 101.68 | 100 |
| 23 May 2024 | 101.80 | 0.08 | 0.08% | 101.80 | 101.80 | 100 |
| 22 May 2024 | 101.72 | 0.03 | 0.03% | 101.72 | 101.72 | 100 |
| 21 May 2024 | 101.69 | -0.01 | -0.01% | 101.69 | 101.69 | 1,100 |
| 20 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 17 May 2024 | 101.70 | -0.02 | -0.02% | 101.70 | 101.70 | 100 |
| 16 May 2024 | 101.72 | 0.05 | 0.05% | 101.72 | 101.72 | 100 |
| 15 May 2024 | 101.67 | 0.09 | 0.09% | 101.67 | 101.67 | 100 |
| 14 May 2024 | 101.58 | 0.09 | 0.09% | 101.58 | 101.58 | 100 |
| 13 May 2024 | 101.49 | -0.11 | -0.11% | 101.49 | 101.49 | 100 |
| 10 May 2024 | 101.60 | 0.82 | 0.81% | 101.60 | 101.60 | 100 |
| 09 May 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 0 |
| 08 May 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 0 |
| 07 May 2024 | 100.78 | 0.50 | 0.50% | 100.78 | 100.78 | 100 |
| 06 May 2024 | 100.28 | 0.43 | 0.43% | 100.28 | 100.28 | 100 |
| 03 May 2024 | 99.85 | 0.24 | 0.24% | 99.85 | 99.85 | 1,400 |
| 02 May 2024 | 99.61 | -0.16 | -0.16% | 99.61 | 99.61 | 50,000 |
| 30 Apr 2024 | 99.77 | -0.28 | -0.28% | 99.77 | 99.77 | 57,400 |
| 29 Apr 2024 | 100.05 | -0.28 | -0.28% | 100.05 | 100.05 | 10,100 |
| 26 Apr 2024 | 100.33 | 1.03 | 1.04% | 100.33 | 100.33 | 100 |
| 25 Apr 2024 | 99.30 | -0.98 | -0.98% | 99.30 | 99.30 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
