ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Agricole Sa null	EU:AAE9L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.17	101.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:19:07

Credit Agricole Sa null (AAE9L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	102.17	-0.02	-0.02%	102.17	102.17	22,600
20 Jun 2024	102.19	0.25	0.25%	102.19	102.19	100,100
19 Jun 2024	101.94	-0.15	-0.15%	101.94	101.94	12,000
18 Jun 2024	102.09	0.30	0.29%	102.09	102.09	100
17 Jun 2024	101.79	-0.15	-0.15%	101.79	101.79	100
14 Jun 2024	101.94	-0.61	-0.59%	101.94	101.94	10,500
13 Jun 2024	102.55	-0.54	-0.52%	102.55	102.55	100
12 Jun 2024	103.09	0.74	0.72%	103.09	103.09	7,000
11 Jun 2024	102.35	-0.98	-0.95%	102.35	102.35	10,000
10 Jun 2024	103.33	0.00	0.00%	103.33	103.33	0
07 Jun 2024	103.33	-0.13	-0.13%	103.33	103.33	200
06 Jun 2024	103.46	0.08	0.08%	103.46	103.46	300
05 Jun 2024	103.38	0.21	0.20%	103.38	103.38	100
04 Jun 2024	103.17	-0.04	-0.04%	103.17	103.17	3,300
03 Jun 2024	103.21	0.40	0.39%	103.21	103.21	100
31 May 2024	102.81	-0.07	-0.07%	102.81	102.81	64,100
30 May 2024	102.88	-0.03	-0.03%	102.88	102.88	100
29 May 2024	102.91	-0.41	-0.40%	102.91	102.91	1,500
28 May 2024	103.32	-0.20	-0.19%	103.32	103.32	200
27 May 2024	103.52	0.55	0.53%	103.52	103.52	21,300
24 May 2024	102.97	-0.13	-0.13%	102.97	102.97	3,900