We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAE5L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 102.99 | 102.85 | 101.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.99 | 102.99 | 102.99 | 3,700 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.99 | 0.08 | 0.08% | 102.99 | 102.99 | 3,700 |
| 13 Jun 2024 | 102.91 | 0.09 | 0.09% | 102.91 | 102.91 | 218,200 |
| 12 Jun 2024 | 102.82 | 0.23 | 0.22% | 102.82 | 102.82 | 242,600 |
| 11 Jun 2024 | 102.59 | 0.12 | 0.12% | 102.59 | 102.59 | 39,700 |
| 10 Jun 2024 | 102.47 | -0.07 | -0.07% | 102.47 | 102.47 | 142,600 |
| 07 Jun 2024 | 102.54 | -0.21 | -0.20% | 102.54 | 102.54 | 1,069,800 |
| 06 Jun 2024 | 102.75 | -0.12 | -0.12% | 102.75 | 102.75 | 60,200 |
| 05 Jun 2024 | 102.87 | 0.04 | 0.04% | 102.87 | 102.87 | 21,700 |
| 04 Jun 2024 | 102.83 | 0.20 | 0.19% | 102.83 | 102.83 | 629,800 |
| 03 Jun 2024 | 102.63 | 0.23 | 0.22% | 102.63 | 102.63 | 131,800 |
| 31 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 40,400 |
| 30 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 47,000 |
| 29 May 2024 | 102.40 | -0.18 | -0.18% | 102.40 | 102.53 | 104,700 |
| 28 May 2024 | 102.58 | 0.09 | 0.09% | 102.58 | 102.58 | 95,900 |
| 27 May 2024 | 102.49 | 0.29 | 0.28% | 102.49 | 102.49 | 25,300 |
| 24 May 2024 | 102.20 | -0.05 | -0.05% | 102.20 | 102.20 | 12,800 |
| 23 May 2024 | 102.25 | -0.30 | -0.29% | 102.25 | 102.25 | 229,200 |
| 22 May 2024 | 102.55 | -0.03 | -0.03% | 102.55 | 102.55 | 10,300 |
| 21 May 2024 | 102.58 | 0.08 | 0.08% | 102.58 | 102.58 | 32,500 |
| 20 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 17 May 2024 | 102.50 | -0.39 | -0.38% | 102.50 | 102.50 | 186,600 |
| 16 May 2024 | 102.89 | 0.23 | 0.22% | 102.89 | 102.89 | 78,700 |
| 15 May 2024 | 102.66 | 0.10 | 0.10% | 102.66 | 102.66 | 70,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
