ADVFN

Data Download:

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAE5L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	106.97	106.97	108.00

High Price	Low Price	Open Price	Traded	Last Trade
106.97	106.97	106.97	170,500	15:30:00

Lcl Emissions null (AAE5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	106.97	0.03	0.03%	106.97	106.97	170,500
27 Jan 2025	106.94	0.07	0.07%	106.94	106.94	86,100
24 Jan 2025	106.87	-0.06	-0.06%	106.87	106.87	54,500
23 Jan 2025	106.93	-0.03	-0.03%	106.93	106.96	65,600
22 Jan 2025	106.96	0.07	0.07%	106.96	106.96	64,500
21 Jan 2025	106.89	0.00	0.00%	106.89	106.89	0
20 Jan 2025	106.89	-0.03	-0.03%	106.89	106.89	82,600
17 Jan 2025	106.92	0.10	0.09%	106.92	106.92	246,800
16 Jan 2025	106.82	0.12	0.11%	106.82	106.82	109,000
15 Jan 2025	106.70	0.06	0.06%	106.70	106.70	67,800
14 Jan 2025	106.64	-0.03	-0.03%	106.64	106.64	78,900
13 Jan 2025	106.67	-0.11	-0.10%	106.67	106.67	100
10 Jan 2025	106.78	-0.10	-0.09%	106.78	106.78	64,000
09 Jan 2025	106.88	-0.03	-0.03%	106.88	106.88	110,000
08 Jan 2025	106.91	0.01	0.01%	106.91	106.91	259,200
07 Jan 2025	106.90	0.27	0.25%	106.89	106.90	38,800
06 Jan 2025	106.63	-0.47	-0.44%	106.63	106.63	100
03 Jan 2025	107.10	-0.05	-0.05%	107.10	107.10	53,200
02 Jan 2025	107.15	0.09	0.08%	107.15	107.15	2,143,100
31 Dec 2024	107.06	0.00	0.00%	107.06	107.06	0
30 Dec 2024	107.06	0.03	0.03%	107.06	107.06	153,300