Lcl Emissions null Price History - Historical Data for AAE3L

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAE3L)
Lcl Emissions null (AAE3L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAE3L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	111.37	111.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lcl Emissions null (AAE3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	111.37	-0.17	-0.15%	111.37	111.37	100
07 Mar 2025	111.54	0.00	0.00%	111.54	111.54	8,600
06 Mar 2025	111.54	-0.04	-0.04%	111.54	111.54	19,200
05 Mar 2025	111.58	0.07	0.06%	111.58	111.58	46,300
04 Mar 2025	111.51	-0.23	-0.21%	111.51	111.51	10,300
03 Mar 2025	111.74	0.17	0.15%	111.74	111.74	14,000
28 Feb 2025	111.57	-0.07	-0.06%	111.57	111.57	32,100
27 Feb 2025	111.64	-0.05	-0.04%	111.64	111.67	23,600
26 Feb 2025	111.69	0.04	0.04%	111.69	111.69	800
25 Feb 2025	111.65	0.06	0.05%	111.65	111.65	8,900
24 Feb 2025	111.59	0.05	0.04%	111.59	111.59	3,500
21 Feb 2025	111.54	0.03	0.03%	111.54	111.54	4,000
20 Feb 2025	111.51	0.10	0.09%	111.51	111.51	100
19 Feb 2025	111.41	-0.20	-0.18%	111.41	111.41	19,300
18 Feb 2025	111.61	0.06	0.05%	111.61	111.61	35,200
17 Feb 2025	111.55	0.08	0.07%	111.55	111.55	31,900
14 Feb 2025	111.47	0.05	0.04%	111.47	111.47	92,300
13 Feb 2025	111.42	0.12	0.11%	111.42	111.42	20,300
12 Feb 2025	111.30	0.00	0.00%	111.30	111.30	0
11 Feb 2025	111.30	0.04	0.04%	111.30	111.30	15,200

Download more Lcl Emissions null Historical Data

Lcl Emissions null

SPDR Galaxy Digital Asse...

JPMorgan Global Research...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions