Lcl Emissions null Price History - Historical Data for AAE1L

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAE1L)
Lcl Emissions null (AAE1L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAE1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	99.85	99.03

High Price	Low Price	Open Price	Traded	Last Trade
99.85	99.85	99.85	100	16:24:54

Lcl Emissions null (AAE1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	99.85	0.10	0.10%	99.85	99.85	100
20 Jun 2024	99.75	-0.10	-0.10%	99.75	99.75	8,700
19 Jun 2024	99.85	0.00	0.00%	99.85	99.85	100
18 Jun 2024	99.85	0.04	0.04%	99.85	99.85	46,700
17 Jun 2024	99.81	0.32	0.32%	99.81	99.81	100
14 Jun 2024	99.49	0.03	0.03%	99.49	99.49	100
13 Jun 2024	99.46	0.00	0.00%	99.46	99.46	100
12 Jun 2024	99.46	0.37	0.37%	99.46	99.46	100
11 Jun 2024	99.09	-0.05	-0.05%	99.09	99.09	100
10 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
07 Jun 2024	99.14	-0.12	-0.12%	99.14	99.14	100
06 Jun 2024	99.26	-0.13	-0.13%	99.26	99.26	100
05 Jun 2024	99.39	0.10	0.10%	99.39	99.39	100
04 Jun 2024	99.29	0.02	0.02%	99.29	99.29	19,300
03 Jun 2024	99.27	0.26	0.26%	99.27	99.27	100
31 May 2024	99.01	-0.16	-0.16%	99.01	99.01	100
30 May 2024	99.17	-0.05	-0.05%	99.17	99.17	100
29 May 2024	99.22	-0.06	-0.06%	99.22	99.22	100
28 May 2024	99.28	0.18	0.18%	99.28	99.32	200
27 May 2024	99.10	0.19	0.19%	99.10	99.10	100
24 May 2024	98.91	-0.24	-0.24%	98.91	98.91	100
23 May 2024	99.15	-0.26	-0.26%	99.15	99.15	100

Download more Lcl Emissions null Historical Data

Lcl Emissions null

OMXS30 Double Long

Bridgegate.62 A

Ggb Fb28 Sc Eur

Lisata Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions