We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AADA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.60% | 8.5788 | 7.5222 | 7.832 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.5788 | 7.7981 | 8.0122 | 13 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.5788 | 0.05 | 0.60% | 7.7981 | 8.5788 | 13 |
| 29 Apr 2024 | 8.5278 | -0.41 | -4.56% | 7.9618 | 8.5278 | 50 |
| 26 Apr 2024 | 8.9352 | -0.13 | -1.42% | 8.27 | 8.9352 | 5,000 |
| 25 Apr 2024 | 9.0636 | -0.56 | -5.80% | 8.2309 | 9.0636 | 25 |
| 24 Apr 2024 | 9.6221 | -0.06 | -0.66% | 8.9967 | 9.6221 | 0 |
| 23 Apr 2024 | 9.6863 | 0.50 | 5.42% | 9.0807 | 9.6863 | 23 |
| 22 Apr 2024 | 9.188 | 0.34 | 3.82% | 9.0647 | 9.188 | 5,140 |
| 19 Apr 2024 | 8.85 | 0.19 | 2.20% | 8.2217 | 8.85 | 100 |
| 18 Apr 2024 | 8.6599 | 0.21 | 2.54% | 7.8726 | 8.6599 | 40 |
| 17 Apr 2024 | 8.445 | -0.44 | -4.98% | 7.8127 | 8.6876 | 199 |
| 16 Apr 2024 | 8.8875 | 0.19 | 2.16% | 8.1669 | 8.8875 | 188 |
| 15 Apr 2024 | 8.70 | -2.41 | -21.67% | 8.70 | 8.898 | 556 |
| 12 Apr 2024 | 11.1074 | -0.12 | -1.05% | 10.3963 | 11.1074 | 0 |
| 11 Apr 2024 | 11.2251 | 0.06 | 0.53% | 10.4655 | 11.2251 | 0 |
| 10 Apr 2024 | 11.166 | -0.39 | -3.36% | 10.1566 | 11.166 | 121 |
| 09 Apr 2024 | 11.554 | 0.24 | 2.08% | 10.57 | 11.554 | 1,892 |
| 08 Apr 2024 | 11.3187 | 0.44 | 4.06% | 10.2966 | 11.3187 | 101 |
| 05 Apr 2024 | 10.8769 | -0.01 | -0.06% | 10.0405 | 10.8769 | 0 |
| 04 Apr 2024 | 10.8839 | -0.34 | -3.01% | 10.0388 | 10.8839 | 57 |
| 03 Apr 2024 | 11.2222 | 0.13 | 1.13% | 10.2439 | 11.2222 | 297 |
| 02 Apr 2024 | 11.0968 | -1.32 | -10.65% | 11.0968 | 11.463 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
