We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AAD8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.47 | 99.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.47 | -0.34 | -0.34% | 99.47 | 99.47 | 100 |
| 26 Jun 2024 | 99.81 | -0.57 | -0.57% | 99.81 | 99.81 | 100 |
| 25 Jun 2024 | 100.38 | -0.21 | -0.21% | 100.38 | 100.38 | 600 |
| 24 Jun 2024 | 100.59 | 0.66 | 0.66% | 100.59 | 100.59 | 100 |
| 21 Jun 2024 | 99.93 | -0.26 | -0.26% | 99.93 | 99.93 | 14,500 |
| 20 Jun 2024 | 100.19 | 0.96 | 0.97% | 100.19 | 100.19 | 300 |
| 19 Jun 2024 | 99.23 | -0.49 | -0.49% | 99.23 | 99.23 | 100 |
| 18 Jun 2024 | 99.72 | 0.72 | 0.73% | 99.72 | 99.72 | 100 |
| 17 Jun 2024 | 99.00 | -0.57 | -0.57% | 99.00 | 99.00 | 33,600 |
| 14 Jun 2024 | 99.57 | -2.18 | -2.14% | 99.57 | 99.57 | 900 |
| 13 Jun 2024 | 101.75 | -0.92 | -0.90% | 101.75 | 101.75 | 100 |
| 12 Jun 2024 | 102.67 | 0.56 | 0.55% | 102.67 | 102.67 | 100 |
| 11 Jun 2024 | 102.11 | -2.18 | -2.09% | 102.11 | 102.11 | 100 |
| 10 Jun 2024 | 104.29 | 0.00 | 0.00% | 104.29 | 104.29 | 0 |
| 07 Jun 2024 | 104.29 | 0.07 | 0.07% | 104.29 | 104.29 | 4,400 |
| 06 Jun 2024 | 104.22 | 0.46 | 0.44% | 104.22 | 104.22 | 100 |
| 05 Jun 2024 | 103.76 | 0.23 | 0.22% | 103.76 | 103.76 | 100 |
| 04 Jun 2024 | 103.53 | -0.14 | -0.14% | 103.53 | 103.53 | 35,200 |
| 03 Jun 2024 | 103.67 | 0.61 | 0.59% | 103.67 | 103.67 | 100 |
| 31 May 2024 | 103.06 | -0.02 | -0.02% | 103.06 | 103.06 | 43,200 |
| 30 May 2024 | 103.08 | 0.03 | 0.03% | 103.08 | 103.08 | 4,300 |
| 29 May 2024 | 103.05 | -0.76 | -0.73% | 103.05 | 103.05 | 100 |
| 28 May 2024 | 103.81 | -0.13 | -0.13% | 103.81 | 103.81 | 8,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
