We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AAD5L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 101.07 | 101.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.07 | 101.07 | 101.07 | 7,400 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 101.07 | 0.11 | 0.11% | 101.07 | 101.07 | 7,400 |
| 05 Jun 2024 | 100.96 | 0.30 | 0.30% | 100.96 | 100.96 | 34,800 |
| 04 Jun 2024 | 100.66 | -0.16 | -0.16% | 100.66 | 100.66 | 1,800 |
| 03 Jun 2024 | 100.82 | 0.51 | 0.51% | 100.82 | 100.82 | 27,500 |
| 31 May 2024 | 100.31 | -0.13 | -0.13% | 100.31 | 100.31 | 57,600 |
| 30 May 2024 | 100.44 | -0.06 | -0.06% | 100.44 | 100.44 | 4,200 |
| 29 May 2024 | 100.50 | -0.54 | -0.53% | 100.50 | 100.50 | 500 |
| 28 May 2024 | 101.04 | -0.31 | -0.31% | 101.04 | 101.04 | 400 |
| 27 May 2024 | 101.35 | 0.59 | 0.59% | 101.35 | 101.35 | 1,000 |
| 24 May 2024 | 100.76 | -0.11 | -0.11% | 100.76 | 100.76 | 100 |
| 23 May 2024 | 100.87 | -0.04 | -0.04% | 100.87 | 100.87 | 3,100 |
| 22 May 2024 | 100.91 | -0.07 | -0.07% | 100.91 | 100.91 | 20,700 |
| 21 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 200 |
| 20 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 17 May 2024 | 100.98 | -0.28 | -0.28% | 100.98 | 100.98 | 100 |
| 16 May 2024 | 101.26 | -0.09 | -0.09% | 101.26 | 101.26 | 17,000 |
| 15 May 2024 | 101.35 | 0.25 | 0.25% | 101.35 | 101.35 | 5,100 |
| 14 May 2024 | 101.10 | 0.20 | 0.20% | 101.10 | 101.10 | 200 |
| 13 May 2024 | 100.90 | -0.07 | -0.07% | 100.90 | 100.90 | 800 |
| 10 May 2024 | 100.97 | 0.69 | 0.69% | 100.97 | 100.97 | 100 |
| 09 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 0 |
| 08 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 0 |
| 07 May 2024 | 100.28 | 0.40 | 0.40% | 100.28 | 100.28 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
