We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAD4L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.43 | 103.95 | 101.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.43 | -0.09 | -0.09% | 104.43 | 104.43 | 2,927,400 |
| 24 Jun 2024 | 104.52 | -0.31 | -0.30% | 104.52 | 104.52 | 230,000 |
| 21 Jun 2024 | 104.83 | 0.01 | 0.01% | 104.83 | 104.83 | 130,500 |
| 20 Jun 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 1,200 |
| 19 Jun 2024 | 104.82 | 0.03 | 0.03% | 104.82 | 104.82 | 100 |
| 18 Jun 2024 | 104.79 | -0.02 | -0.02% | 104.79 | 104.79 | 124,700 |
| 17 Jun 2024 | 104.81 | -0.01 | -0.01% | 104.81 | 104.81 | 209,200 |
| 14 Jun 2024 | 104.82 | 0.33 | 0.32% | 104.82 | 104.82 | 397,100 |
| 13 Jun 2024 | 104.49 | 0.22 | 0.21% | 104.49 | 104.49 | 88,700 |
| 12 Jun 2024 | 104.27 | 0.39 | 0.38% | 104.27 | 104.27 | 100 |
| 11 Jun 2024 | 103.88 | 0.11 | 0.11% | 103.88 | 103.88 | 3,000 |
| 10 Jun 2024 | 103.77 | -0.21 | -0.20% | 103.77 | 103.77 | 51,900 |
| 07 Jun 2024 | 103.98 | -0.30 | -0.29% | 103.98 | 103.98 | 832,700 |
| 06 Jun 2024 | 104.28 | -0.19 | -0.18% | 104.28 | 104.28 | 209,800 |
| 05 Jun 2024 | 104.47 | 0.06 | 0.06% | 104.47 | 104.47 | 196,700 |
| 04 Jun 2024 | 104.41 | 0.31 | 0.30% | 104.41 | 104.41 | 120,500 |
| 03 Jun 2024 | 104.10 | 0.40 | 0.39% | 104.10 | 104.10 | 34,100 |
| 31 May 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 117,900 |
| 30 May 2024 | 103.69 | -0.01 | -0.01% | 103.69 | 103.69 | 150,800 |
| 29 May 2024 | 103.70 | -0.35 | -0.34% | 103.70 | 103.93 | 199,300 |
| 28 May 2024 | 104.05 | 0.04 | 0.04% | 104.05 | 104.05 | 139,900 |
| 27 May 2024 | 104.01 | 0.68 | 0.66% | 104.01 | 104.01 | 76,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
