We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAD2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.35 | 110.78 | 103.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 111.35 | -0.32 | -0.29% | 111.35 | 111.35 | 100 |
| 24 Jun 2024 | 111.67 | 0.49 | 0.44% | 111.67 | 111.67 | 200 |
| 21 Jun 2024 | 111.18 | -0.27 | -0.24% | 111.18 | 111.18 | 100 |
| 20 Jun 2024 | 111.45 | 0.13 | 0.12% | 111.45 | 111.45 | 100 |
| 19 Jun 2024 | 111.32 | -0.05 | -0.04% | 111.32 | 111.32 | 4,900 |
| 18 Jun 2024 | 111.37 | 0.28 | 0.25% | 111.37 | 111.37 | 85,900 |
| 17 Jun 2024 | 111.09 | 0.35 | 0.32% | 111.09 | 111.09 | 100 |
| 14 Jun 2024 | 110.74 | -0.01 | -0.01% | 110.74 | 110.74 | 100 |
| 13 Jun 2024 | 110.75 | -1.27 | -1.13% | 110.75 | 110.75 | 29,700 |
| 12 Jun 2024 | 112.02 | 0.46 | 0.41% | 112.02 | 112.02 | 56,500 |
| 11 Jun 2024 | 111.56 | -0.14 | -0.13% | 111.56 | 111.56 | 200 |
| 10 Jun 2024 | 111.70 | -0.31 | -0.28% | 111.70 | 111.70 | 4,600 |
| 07 Jun 2024 | 112.01 | -0.12 | -0.11% | 112.01 | 112.01 | 19,600 |
| 06 Jun 2024 | 112.13 | 0.16 | 0.14% | 112.13 | 112.13 | 200 |
| 05 Jun 2024 | 111.97 | 0.29 | 0.26% | 111.97 | 111.97 | 36,100 |
| 04 Jun 2024 | 111.68 | -0.26 | -0.23% | 111.51 | 111.68 | 21,400 |
| 03 Jun 2024 | 111.94 | 0.42 | 0.38% | 111.94 | 111.94 | 35,700 |
| 31 May 2024 | 111.52 | 0.09 | 0.08% | 111.52 | 111.52 | 47,200 |
| 30 May 2024 | 111.43 | 0.75 | 0.68% | 111.43 | 111.43 | 100 |
| 29 May 2024 | 110.68 | -1.06 | -0.95% | 110.68 | 111.58 | 200 |
| 28 May 2024 | 111.74 | -0.04 | -0.04% | 111.74 | 111.74 | 100 |
| 27 May 2024 | 111.78 | 0.33 | 0.30% | 111.78 | 111.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
