ADVFN

Data Download:

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAD2L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	116.75	116.43	103.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lcl Emissions null (AAD2L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	116.75	-0.01	-0.01%	116.75	116.75	100
28 Jan 2025	116.76	0.16	0.14%	116.76	116.76	100
27 Jan 2025	116.60	-0.14	-0.12%	116.60	116.60	100
24 Jan 2025	116.74	0.07	0.06%	116.74	116.74	100
23 Jan 2025	116.67	-0.01	-0.01%	116.67	116.67	24,500
22 Jan 2025	116.68	0.18	0.15%	116.68	116.68	100
21 Jan 2025	116.50	0.00	0.00%	116.50	116.50	0
20 Jan 2025	116.50	0.07	0.06%	116.50	116.50	8,400
17 Jan 2025	116.43	0.10	0.09%	116.43	116.43	100
16 Jan 2025	116.33	0.19	0.16%	116.33	116.33	100
15 Jan 2025	116.14	0.28	0.24%	116.14	116.14	100
14 Jan 2025	115.86	0.41	0.36%	115.86	115.86	14,100
13 Jan 2025	115.45	-0.40	-0.35%	115.45	115.45	100
10 Jan 2025	115.85	-0.05	-0.04%	115.85	115.85	100
09 Jan 2025	115.90	0.19	0.16%	115.90	115.90	100
08 Jan 2025	115.71	-0.28	-0.24%	115.71	115.71	100
07 Jan 2025	115.99	0.31	0.27%	115.93	115.99	6,500
06 Jan 2025	115.68	0.39	0.34%	115.68	115.68	100
03 Jan 2025	115.29	-0.04	-0.03%	115.29	115.29	100
02 Jan 2025	115.33	0.05	0.04%	115.33	115.33	191,900
31 Dec 2024	115.28	0.00	0.00%	115.28	115.28	0
30 Dec 2024	115.28	-0.07	-0.06%	115.28	115.28	100