We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAD1L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 113.43 | 112.90 | 102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.43 | 113.43 | 113.43 | 8,100 | 16:37:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 113.43 | 0.03 | 0.03% | 113.43 | 113.43 | 8,100 |
| 04 Feb 2025 | 113.40 | 0.22 | 0.19% | 113.40 | 113.40 | 50,100 |
| 03 Feb 2025 | 113.18 | 0.33 | 0.29% | 113.18 | 113.18 | 34,000 |
| 31 Jan 2025 | 112.85 | 0.07 | 0.06% | 112.85 | 112.85 | 10,800 |
| 30 Jan 2025 | 112.78 | -0.11 | -0.10% | 112.78 | 112.78 | 13,500 |
| 29 Jan 2025 | 112.89 | 0.09 | 0.08% | 112.89 | 112.89 | 106,300 |
| 28 Jan 2025 | 112.80 | 0.08 | 0.07% | 112.80 | 112.80 | 22,000 |
| 27 Jan 2025 | 112.72 | -0.06 | -0.05% | 112.72 | 112.72 | 13,800 |
| 24 Jan 2025 | 112.78 | 0.11 | 0.10% | 112.78 | 112.78 | 55,300 |
| 23 Jan 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 22 Jan 2025 | 112.67 | 0.00 | 0.00% | 112.67 | 112.67 | 0 |
| 21 Jan 2025 | 112.67 | 0.04 | 0.04% | 112.67 | 112.67 | 4,100 |
| 20 Jan 2025 | 112.63 | -0.01 | -0.01% | 112.63 | 112.63 | 43,900 |
| 17 Jan 2025 | 112.64 | 0.12 | 0.11% | 112.64 | 112.64 | 28,700 |
| 16 Jan 2025 | 112.52 | 0.06 | 0.05% | 112.52 | 112.52 | 41,200 |
| 15 Jan 2025 | 112.46 | 0.22 | 0.20% | 112.46 | 112.46 | 43,500 |
| 14 Jan 2025 | 112.24 | 0.09 | 0.08% | 112.24 | 112.24 | 6,900 |
| 13 Jan 2025 | 112.15 | -0.11 | -0.10% | 112.15 | 112.15 | 37,000 |
| 10 Jan 2025 | 112.26 | -0.12 | -0.11% | 112.26 | 112.26 | 67,200 |
| 09 Jan 2025 | 112.38 | 0.10 | 0.09% | 112.38 | 112.38 | 97,500 |
| 08 Jan 2025 | 112.28 | -0.13 | -0.12% | 112.28 | 112.28 | 88,300 |
| 07 Jan 2025 | 112.41 | 0.10 | 0.09% | 112.41 | 112.41 | 100 |
| 06 Jan 2025 | 112.31 | 0.39 | 0.35% | 112.31 | 112.31 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
