AACML Credit Agricole Cib Finance Luxembourg null

97.53

-0.14 (-0.14%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AACML	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.14%	97.53	97.53

High Price	Low Price	Open Price	Traded	Last Trade
97.53	97.53	97.53	100	15:30:00

Credit Agricole Cib Fina... (AACML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	97.53	-0.14	-0.14%	97.53	97.53	100
24 Jun 2024	97.67	0.13	0.13%	97.67	97.67	100
21 Jun 2024	97.54	0.05	0.05%	97.54	97.54	100
20 Jun 2024	97.49	0.35	0.36%	97.49	97.49	2,400
19 Jun 2024	97.14	-0.22	-0.23%	97.14	97.14	100
18 Jun 2024	97.36	0.48	0.50%	97.36	97.36	100
17 Jun 2024	96.88	-0.36	-0.37%	96.88	96.88	100
14 Jun 2024	97.24	-0.57	-0.58%	97.24	97.24	100
13 Jun 2024	97.81	-0.64	-0.65%	97.81	97.81	18,900
12 Jun 2024	98.45	1.17	1.20%	98.45	98.45	100
11 Jun 2024	97.28	-1.55	-1.57%	97.28	97.28	100
10 Jun 2024	98.83	0.00	0.00%	98.83	98.83	0
07 Jun 2024	98.83	-0.34	-0.34%	98.83	98.83	100
06 Jun 2024	99.17	0.01	0.01%	99.17	99.17	9,900
05 Jun 2024	99.16	0.26	0.26%	99.16	99.16	100
04 Jun 2024	98.90	0.10	0.10%	98.90	98.90	700
03 Jun 2024	98.80	0.54	0.55%	98.80	98.80	100
31 May 2024	98.26	-0.10	-0.10%	98.26	98.26	21,800
30 May 2024	98.36	-0.04	-0.04%	98.36	98.36	100
29 May 2024	98.40	-0.77	-0.78%	98.40	98.40	100
28 May 2024	99.17	-0.31	-0.31%	99.17	99.17	100
27 May 2024	99.48	0.44	0.44%	99.48	99.48	100