AACKL Credit Agricole Cib Finance Luxembourg null

105.00

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AACKL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.00	105.00	90.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Credit Agricole Cib Fina... (AACKL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	105.00	-0.15	-0.14%	105.00	105.00	100
14 Feb 2025	105.15	0.35	0.33%	105.15	105.15	100
13 Feb 2025	104.80	0.85	0.82%	104.80	104.80	100
12 Feb 2025	103.95	0.00	0.00%	103.95	103.95	0
11 Feb 2025	103.95	0.04	0.04%	103.95	103.95	100
10 Feb 2025	103.91	0.24	0.23%	103.91	103.91	100
07 Feb 2025	103.67	-0.10	-0.10%	103.67	103.67	100
06 Feb 2025	103.77	0.78	0.76%	103.77	103.77	100
05 Feb 2025	102.99	0.13	0.13%	102.99	102.99	100
04 Feb 2025	102.86	0.48	0.47%	102.86	102.86	500
03 Feb 2025	102.38	-0.23	-0.22%	102.38	102.38	100
31 Jan 2025	102.61	0.51	0.50%	102.61	102.61	15,800
30 Jan 2025	102.10	0.34	0.33%	102.10	102.10	200
29 Jan 2025	101.76	-0.03	-0.03%	101.76	101.76	900
28 Jan 2025	101.79	0.22	0.22%	101.79	101.79	100
27 Jan 2025	101.57	0.17	0.17%	101.57	101.57	100
24 Jan 2025	101.40	0.06	0.06%	101.40	101.40	100
23 Jan 2025	101.34	-0.03	-0.03%	101.34	101.34	100
22 Jan 2025	101.37	0.67	0.67%	101.37	101.37	100
21 Jan 2025	100.70	0.00	0.00%	100.70	100.70	0
20 Jan 2025	100.70	0.23	0.23%	100.70	100.70	100