Credit Agricole Cib Finance Luxembourg null Price History

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AACBL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.91	112.91	99.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Credit Agricole Cib Fina... (AACBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	112.91	-0.40	-0.35%	112.91	112.91	8,700
24 Jun 2024	113.31	0.67	0.59%	113.31	113.31	20,500
21 Jun 2024	112.64	-0.41	-0.36%	112.64	112.64	3,500
20 Jun 2024	113.05	1.06	0.95%	113.05	113.05	25,600
19 Jun 2024	111.99	-0.20	-0.18%	111.99	111.99	50,000
18 Jun 2024	112.19	0.81	0.73%	112.19	112.19	29,700
17 Jun 2024	111.38	-0.31	-0.28%	111.38	111.39	19,000
14 Jun 2024	111.69	-2.39	-2.10%	111.69	111.69	100
13 Jun 2024	114.08	-1.32	-1.14%	114.08	114.08	100
12 Jun 2024	115.40	1.12	0.98%	115.40	115.40	100
11 Jun 2024	114.28	-2.27	-1.95%	114.28	114.28	100
10 Jun 2024	116.55	0.00	0.00%	116.55	116.55	0
07 Jun 2024	116.55	-0.20	-0.17%	116.55	116.55	100
06 Jun 2024	116.75	0.40	0.34%	116.75	116.75	100
05 Jun 2024	116.35	0.47	0.41%	116.35	116.35	7,400
04 Jun 2024	115.88	-0.36	-0.31%	115.88	115.88	1,400
03 Jun 2024	116.24	0.71	0.61%	116.24	116.24	13,200
31 May 2024	115.53	-0.23	-0.20%	115.53	115.53	43,800
30 May 2024	115.76	0.04	0.03%	115.76	115.76	100
29 May 2024	115.72	-0.93	-0.80%	115.72	115.72	100
28 May 2024	116.65	-0.34	-0.29%	116.65	116.65	100
27 May 2024	116.99	0.51	0.44%	116.99	116.99	100