Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AACBL)
Credit Agricole Cib Finance Luxembourg null (AACBL) Historical

AACBL Credit Agricole Cib Finance Luxembourg null

117.71

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AACBL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	117.71	117.71	99.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Credit Agricole Cib Fina... (AACBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	117.71	1.62	1.40%	117.71	117.71	4,900
16 Jan 2025	116.09	0.91	0.79%	116.09	116.09	100
15 Jan 2025	115.18	1.31	1.15%	115.18	115.18	100
14 Jan 2025	113.87	0.59	0.52%	113.87	113.87	13,900
13 Jan 2025	113.28	-1.08	-0.94%	113.28	113.28	100
10 Jan 2025	114.36	-0.71	-0.62%	114.36	114.36	4,400
09 Jan 2025	115.07	0.99	0.87%	115.07	115.07	100
08 Jan 2025	114.08	-1.27	-1.10%	114.08	114.08	100
07 Jan 2025	115.35	1.19	1.04%	115.07	115.35	300
06 Jan 2025	114.16	1.77	1.57%	114.16	114.16	100
03 Jan 2025	112.39	-1.87	-1.64%	112.39	112.39	1,400
02 Jan 2025	114.26	0.81	0.71%	114.26	114.26	34,100
31 Dec 2024	113.45	0.00	0.00%	113.45	113.45	0
30 Dec 2024	113.45	-0.28	-0.25%	113.45	113.45	200
27 Dec 2024	113.73	0.67	0.59%	113.73	113.73	68,300
24 Dec 2024	113.06	0.00	0.00%	113.06	113.06	0
23 Dec 2024	113.06	0.79	0.70%	113.06	113.06	10,600
20 Dec 2024	112.27	-0.75	-0.66%	112.27	112.27	100

Download more Credit Agricole Cib Finance Luxembourg null Historical Data

Credit Agricole Cib Fina...

iShares Nasdaq 100 ex To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions