We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAC9L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 99.25 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Jun 2024 | 100.00 | -0.50 | -0.50% | 100.00 | 100.00 | 200,000 |
| 25 Jun 2024 | 100.50 | 0.12 | 0.12% | 100.44 | 100.50 | 54,500 |
| 24 Jun 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 21 Jun 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 20 Jun 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 19 Jun 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 18 Jun 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 17 Jun 2024 | 100.38 | 0.40 | 0.40% | 100.38 | 100.38 | 33,400 |
| 14 Jun 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 0 |
| 13 Jun 2024 | 99.98 | 0.38 | 0.38% | 99.98 | 99.98 | 10,000 |
| 12 Jun 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 11 Jun 2024 | 99.60 | -1.40 | -1.39% | 99.60 | 99.60 | 10,000 |
| 10 Jun 2024 | 101.00 | 0.73 | 0.73% | 101.00 | 101.00 | 2,000 |
| 07 Jun 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
| 06 Jun 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
| 05 Jun 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
| 04 Jun 2024 | 100.27 | 0.65 | 0.65% | 100.27 | 100.27 | 100,000 |
| 03 Jun 2024 | 99.62 | 0.17 | 0.17% | 99.62 | 99.62 | 42,000 |
| 31 May 2024 | 99.45 | -0.02 | -0.02% | 99.45 | 99.45 | 45,000 |
| 30 May 2024 | 99.47 | 0.19 | 0.19% | 99.47 | 99.47 | 10,000 |
| 29 May 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
