We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAC8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 111.29 | 111.29 | 100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.29 | 111.29 | 111.29 | 110,300 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 111.29 | -0.02 | -0.02% | 111.29 | 111.29 | 110,300 |
| 13 Mar 2025 | 111.31 | -0.06 | -0.05% | 111.31 | 111.31 | 93,400 |
| 12 Mar 2025 | 111.37 | -0.06 | -0.05% | 111.37 | 111.37 | 33,300 |
| 11 Mar 2025 | 111.43 | -0.21 | -0.19% | 111.43 | 111.43 | 147,900 |
| 10 Mar 2025 | 111.64 | 0.22 | 0.20% | 111.64 | 111.64 | 7,000 |
| 07 Mar 2025 | 111.42 | 0.06 | 0.05% | 111.42 | 111.42 | 34,300 |
| 06 Mar 2025 | 111.36 | -1.13 | -1.00% | 111.36 | 111.36 | 100,200 |
| 05 Mar 2025 | 112.49 | -0.72 | -0.64% | 112.49 | 112.49 | 23,800 |
| 04 Mar 2025 | 113.21 | 0.08 | 0.07% | 113.21 | 113.25 | 127,800 |
| 03 Mar 2025 | 113.13 | -0.25 | -0.22% | 113.13 | 113.13 | 32,600 |
| 28 Feb 2025 | 113.38 | 0.13 | 0.11% | 113.38 | 113.38 | 22,500 |
| 27 Feb 2025 | 113.25 | 0.06 | 0.05% | 113.22 | 113.25 | 32,700 |
| 26 Feb 2025 | 113.19 | 0.11 | 0.10% | 113.19 | 113.19 | 100 |
| 25 Feb 2025 | 113.08 | 0.08 | 0.07% | 113.08 | 113.13 | 154,700 |
| 24 Feb 2025 | 113.00 | 0.45 | 0.40% | 113.00 | 113.00 | 125,200 |
| 21 Feb 2025 | 112.55 | 0.23 | 0.20% | 112.55 | 112.55 | 189,800 |
| 20 Feb 2025 | 112.32 | -0.05 | -0.04% | 112.32 | 112.32 | 248,900 |
| 19 Feb 2025 | 112.37 | -0.15 | -0.13% | 112.37 | 112.37 | 45,600 |
| 18 Feb 2025 | 112.52 | 0.02 | 0.02% | 112.52 | 112.52 | 61,800 |
| 17 Feb 2025 | 112.50 | -0.06 | -0.05% | 112.44 | 112.50 | 80,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
