Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC8L)
Lcl Emissions null (AAC8L) Historical

AAC8L Lcl Emissions null

105.67

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAC8L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.67	105.68	100.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lcl Emissions null (AAC8L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	105.67	-0.36	-0.34%	105.67	105.67	20,300
16 May 2024	106.03	0.17	0.16%	106.03	106.03	132,600
15 May 2024	105.86	0.14	0.13%	105.86	105.86	96,500
14 May 2024	105.72	0.12	0.11%	105.72	105.72	267,300
13 May 2024	105.60	0.08	0.08%	105.60	105.60	26,800
10 May 2024	105.52	-0.31	-0.29%	105.52	105.52	5,700
09 May 2024	105.83	0.00	0.00%	105.83	105.83	0
08 May 2024	105.83	0.00	0.00%	105.83	105.83	0
07 May 2024	105.83	0.29	0.27%	105.83	105.83	11,100
06 May 2024	105.54	0.11	0.10%	105.54	105.54	23,700
03 May 2024	105.43	0.41	0.39%	105.43	105.43	12,200
02 May 2024	105.02	0.08	0.08%	105.02	105.02	105,900
30 Apr 2024	104.94	-0.24	-0.23%	104.94	104.94	100
29 Apr 2024	105.18	0.44	0.42%	105.18	105.18	100
26 Apr 2024	104.74	0.15	0.14%	104.74	104.74	100
25 Apr 2024	104.59	-0.28	-0.27%	104.59	104.59	100
24 Apr 2024	104.87	-0.48	-0.46%	104.87	104.87	100
23 Apr 2024	105.35	0.13	0.12%	105.35	105.35	100
22 Apr 2024	105.22	0.26	0.25%	105.22	105.22	100

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Sirius Real Estate Ld

Hashdex Cf Defi Index Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions