We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAC7L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.95 | 103.95 | 99.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 103.95 | -0.07 | -0.07% | 103.95 | 103.95 | 232,200 |
| 21 May 2024 | 104.02 | 0.05 | 0.05% | 104.02 | 104.02 | 100 |
| 20 May 2024 | 103.97 | 0.00 | 0.00% | 103.97 | 103.97 | 0 |
| 17 May 2024 | 103.97 | -0.22 | -0.21% | 103.97 | 103.97 | 38,000 |
| 16 May 2024 | 104.19 | 0.00 | 0.00% | 104.19 | 104.19 | 18,600 |
| 15 May 2024 | 104.19 | 0.23 | 0.22% | 104.19 | 104.19 | 100 |
| 14 May 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 0 |
| 13 May 2024 | 103.96 | 0.05 | 0.05% | 103.89 | 103.96 | 200 |
| 10 May 2024 | 103.91 | -0.21 | -0.20% | 103.91 | 103.91 | 100 |
| 09 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 0 |
| 08 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 0 |
| 07 May 2024 | 104.12 | 0.21 | 0.20% | 104.12 | 104.12 | 100 |
| 06 May 2024 | 103.91 | 0.07 | 0.07% | 103.91 | 103.91 | 100 |
| 03 May 2024 | 103.84 | 0.26 | 0.25% | 103.84 | 103.84 | 200 |
| 02 May 2024 | 103.58 | 0.02 | 0.02% | 103.58 | 103.58 | 30,400 |
| 30 Apr 2024 | 103.56 | -0.18 | -0.17% | 103.56 | 103.56 | 100 |
| 29 Apr 2024 | 103.74 | 0.27 | 0.26% | 103.74 | 103.74 | 100 |
| 26 Apr 2024 | 103.47 | 0.06 | 0.06% | 103.47 | 103.47 | 100 |
| 25 Apr 2024 | 103.41 | -0.18 | -0.17% | 103.41 | 103.41 | 55,000 |
| 24 Apr 2024 | 103.59 | -0.10 | -0.10% | 103.59 | 103.59 | 100 |
| 23 Apr 2024 | 103.69 | 0.12 | 0.12% | 103.69 | 103.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
