We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAC6L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.51 | 104.97 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:19:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 0 |
| 20 Sep 2024 | 104.51 | -0.07 | -0.07% | 104.51 | 104.51 | 9,000 |
| 19 Sep 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 0 |
| 18 Sep 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 0 |
| 17 Sep 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 0 |
| 16 Sep 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 0 |
| 13 Sep 2024 | 104.58 | 0.02 | 0.02% | 104.46 | 104.58 | 235,000 |
| 12 Sep 2024 | 104.56 | 0.00 | 0.00% | 104.56 | 104.56 | 0 |
| 11 Sep 2024 | 104.56 | -0.01 | -0.01% | 104.56 | 104.56 | 5,000 |
| 10 Sep 2024 | 104.57 | 0.21 | 0.20% | 104.57 | 104.57 | 15,000 |
| 09 Sep 2024 | 104.36 | 0.15 | 0.14% | 104.36 | 104.36 | 4,000 |
| 06 Sep 2024 | 104.21 | 0.00 | 0.00% | 104.21 | 104.21 | 0 |
| 05 Sep 2024 | 104.21 | 0.37 | 0.36% | 104.21 | 104.21 | 217,000 |
| 04 Sep 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 03 Sep 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 02 Sep 2024 | 103.84 | -0.17 | -0.16% | 103.84 | 103.84 | 52,000 |
| 30 Aug 2024 | 104.01 | 0.12 | 0.12% | 104.01 | 104.01 | 10,500 |
| 29 Aug 2024 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 0 |
| 28 Aug 2024 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 0 |
| 27 Aug 2024 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 0 |
| 26 Aug 2024 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
