We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAC6L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.94 | 102.87 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 102.94 | -0.71 | -0.68% | 102.94 | 102.94 | 62,000 |
| 05 Mar 2025 | 103.65 | 0.18 | 0.17% | 103.65 | 103.65 | 60,000 |
| 04 Mar 2025 | 103.47 | 0.06 | 0.06% | 103.47 | 103.47 | 90,000 |
| 03 Mar 2025 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 0 |
| 28 Feb 2025 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 0 |
| 27 Feb 2025 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 30,000 |
| 26 Feb 2025 | 103.41 | 0.03 | 0.03% | 103.41 | 103.41 | 10,000 |
| 25 Feb 2025 | 103.38 | 0.10 | 0.10% | 103.38 | 103.38 | 25,000 |
| 24 Feb 2025 | 103.28 | 0.42 | 0.41% | 103.28 | 103.28 | 16,000 |
| 21 Feb 2025 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 0 |
| 20 Feb 2025 | 102.86 | -0.09 | -0.09% | 102.86 | 102.86 | 42,000 |
| 19 Feb 2025 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 0 |
| 18 Feb 2025 | 102.95 | -0.07 | -0.07% | 102.95 | 102.95 | 60,000 |
| 17 Feb 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 0 |
| 14 Feb 2025 | 103.02 | 0.12 | 0.12% | 103.02 | 103.02 | 23,000 |
| 13 Feb 2025 | 102.90 | -0.20 | -0.19% | 102.90 | 102.90 | 10,000 |
| 12 Feb 2025 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
| 11 Feb 2025 | 103.10 | -0.10 | -0.10% | 103.10 | 103.23 | 22,000 |
| 10 Feb 2025 | 103.20 | 0.14 | 0.14% | 103.15 | 103.20 | 726,000 |
| 07 Feb 2025 | 103.06 | -0.05 | -0.05% | 103.06 | 103.06 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
