We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lcl Emissions null | EU:AAC3L | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.02% | 108.88 | 107.90 | 99.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
108.88 | 108.88 | 108.88 | 200 | 16:35:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 108.88 | 0.02 | 0.02% | 108.88 | 108.88 | 200 |
30 May 2024 | 108.86 | 0.02 | 0.02% | 108.86 | 108.86 | 12,000 |
29 May 2024 | 108.84 | 0.01 | 0.01% | 108.84 | 108.84 | 100 |
28 May 2024 | 108.83 | 0.01 | 0.01% | 108.83 | 108.83 | 5,700 |
27 May 2024 | 108.82 | 0.03 | 0.03% | 108.82 | 108.82 | 27,100 |
24 May 2024 | 108.79 | 0.00 | 0.00% | 108.79 | 108.79 | 26,300 |
23 May 2024 | 108.79 | 0.00 | 0.00% | 108.79 | 108.79 | 13,400 |
22 May 2024 | 108.79 | 0.05 | 0.05% | 108.79 | 108.79 | 24,600 |
21 May 2024 | 108.74 | 0.03 | 0.03% | 108.74 | 108.74 | 600 |
20 May 2024 | 108.71 | 0.00 | 0.00% | 108.71 | 108.71 | 0 |
17 May 2024 | 108.71 | 0.02 | 0.02% | 108.71 | 108.71 | 6,700 |
16 May 2024 | 108.69 | 0.01 | 0.01% | 108.69 | 108.69 | 100 |
15 May 2024 | 108.68 | 0.05 | 0.05% | 108.68 | 108.68 | 20,500 |
14 May 2024 | 108.63 | 0.02 | 0.02% | 108.63 | 108.63 | 100 |
13 May 2024 | 108.61 | 0.01 | 0.01% | 108.61 | 108.61 | 100 |
10 May 2024 | 108.60 | 0.08 | 0.07% | 108.60 | 108.60 | 100 |
09 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0 |
08 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 0 |
07 May 2024 | 108.52 | 0.03 | 0.03% | 108.52 | 108.52 | 600 |
06 May 2024 | 108.49 | 0.05 | 0.05% | 108.49 | 108.49 | 5,000 |
03 May 2024 | 108.44 | 0.06 | 0.06% | 108.44 | 108.44 | 100 |
02 May 2024 | 108.38 | 0.37 | 0.34% | 108.38 | 108.38 | 104,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions