We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAC2L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.05% | 111.63 | 111.60 | 106.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.63 | 111.63 | 111.63 | 12,500 | 15:52:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 111.63 | -0.06 | -0.05% | 111.63 | 111.63 | 12,500 |
| 23 May 2024 | 111.69 | 0.06 | 0.05% | 111.69 | 111.69 | 32,000 |
| 22 May 2024 | 111.63 | -0.08 | -0.07% | 111.63 | 111.63 | 63,500 |
| 21 May 2024 | 111.71 | 0.06 | 0.05% | 111.71 | 111.71 | 21,600 |
| 20 May 2024 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 0 |
| 17 May 2024 | 111.65 | 0.01 | 0.01% | 111.65 | 111.65 | 18,400 |
| 16 May 2024 | 111.64 | -0.03 | -0.03% | 111.64 | 111.64 | 108,800 |
| 15 May 2024 | 111.67 | 0.09 | 0.08% | 111.67 | 111.67 | 15,500 |
| 14 May 2024 | 111.58 | -0.03 | -0.03% | 111.58 | 111.58 | 48,400 |
| 13 May 2024 | 111.61 | 0.05 | 0.04% | 111.61 | 111.61 | 52,600 |
| 10 May 2024 | 111.56 | 0.11 | 0.10% | 111.56 | 111.56 | 100 |
| 09 May 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 0 |
| 08 May 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 0 |
| 07 May 2024 | 111.45 | 0.14 | 0.13% | 111.45 | 111.45 | 44,100 |
| 06 May 2024 | 111.31 | 0.29 | 0.26% | 111.31 | 111.31 | 23,200 |
| 03 May 2024 | 111.02 | 0.00 | 0.00% | 111.02 | 111.02 | 70,700 |
| 02 May 2024 | 111.02 | -0.09 | -0.08% | 111.02 | 111.02 | 376,100 |
| 30 Apr 2024 | 111.11 | 0.02 | 0.02% | 111.11 | 111.11 | 31,700 |
| 29 Apr 2024 | 111.09 | 0.00 | 0.00% | 111.09 | 111.09 | 10,500 |
| 26 Apr 2024 | 111.09 | 0.28 | 0.25% | 111.09 | 111.09 | 100 |
| 25 Apr 2024 | 110.81 | -0.16 | -0.14% | 110.81 | 110.81 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
