Lcl Emissions null Price History - Historical Data for AAC1L

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC1L)
Lcl Emissions null (AAC1L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAC1L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.06%	111.38	110.97	108.57

High Price	Low Price	Open Price	Traded	Last Trade
111.38	111.38	111.38	24,100	15:32:00

Lcl Emissions null (AAC1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	111.38	-0.07	-0.06%	111.38	111.38	24,100
12 Dec 2024	111.45	0.01	0.01%	111.45	111.45	20,500
11 Dec 2024	111.44	-0.15	-0.13%	111.44	111.44	81,600
10 Dec 2024	111.59	0.00	0.00%	111.59	111.59	0
09 Dec 2024	111.59	0.07	0.06%	111.59	111.59	31,100
06 Dec 2024	111.52	0.09	0.08%	111.52	111.52	100
05 Dec 2024	111.43	0.01	0.01%	111.43	111.43	7,000
04 Dec 2024	111.42	0.11	0.10%	111.42	111.42	14,700
03 Dec 2024	111.31	0.14	0.13%	111.31	111.31	6,000
02 Dec 2024	111.17	0.23	0.21%	111.17	111.17	33,700
29 Nov 2024	110.94	0.10	0.09%	110.94	110.94	23,200
28 Nov 2024	110.84	0.10	0.09%	110.84	110.84	34,500
27 Nov 2024	110.74	0.00	0.00%	110.74	110.74	0
26 Nov 2024	110.74	-0.31	-0.28%	110.74	110.75	52,500
25 Nov 2024	111.05	0.16	0.14%	111.05	111.05	21,300
22 Nov 2024	110.89	0.29	0.26%	110.89	110.89	17,300
21 Nov 2024	110.60	0.05	0.05%	110.60	110.60	32,300
20 Nov 2024	110.55	-0.02	-0.02%	110.55	110.55	31,800
19 Nov 2024	110.57	-0.22	-0.20%	110.57	110.57	59,900
18 Nov 2024	110.79	-0.46	-0.41%	110.79	110.79	55,100

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions