We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AABZL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.35% | 113.70 | 113.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.70 | 113.70 | 113.70 | 56,600 | 16:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 113.70 | 0.40 | 0.35% | 113.70 | 113.70 | 56,600 |
| 13 Mar 2025 | 113.30 | 0.01 | 0.01% | 113.30 | 113.30 | 48,600 |
| 12 Mar 2025 | 113.29 | 0.14 | 0.12% | 113.29 | 113.29 | 40,300 |
| 11 Mar 2025 | 113.15 | -0.34 | -0.30% | 113.15 | 113.15 | 60,400 |
| 10 Mar 2025 | 113.49 | -0.26 | -0.23% | 113.49 | 113.49 | 24,900 |
| 07 Mar 2025 | 113.75 | -0.10 | -0.09% | 113.75 | 113.75 | 22,000 |
| 06 Mar 2025 | 113.85 | -0.07 | -0.06% | 113.85 | 113.85 | 65,400 |
| 05 Mar 2025 | 113.92 | 0.44 | 0.39% | 113.92 | 113.92 | 98,400 |
| 04 Mar 2025 | 113.48 | -0.82 | -0.72% | 113.48 | 113.48 | 200 |
| 03 Mar 2025 | 114.30 | 0.30 | 0.26% | 114.30 | 114.30 | 45,100 |
| 28 Feb 2025 | 114.00 | 0.18 | 0.16% | 114.00 | 114.00 | 142,800 |
| 27 Feb 2025 | 113.82 | -0.36 | -0.32% | 113.82 | 113.82 | 33,600 |
| 26 Feb 2025 | 114.18 | 0.17 | 0.15% | 114.18 | 114.18 | 100 |
| 25 Feb 2025 | 114.01 | 0.03 | 0.03% | 114.01 | 114.01 | 100 |
| 24 Feb 2025 | 113.98 | -0.02 | -0.02% | 113.98 | 113.98 | 100 |
| 21 Feb 2025 | 114.00 | 0.05 | 0.04% | 114.00 | 114.00 | 26,000 |
| 20 Feb 2025 | 113.95 | 0.08 | 0.07% | 113.95 | 113.95 | 15,400 |
| 19 Feb 2025 | 113.87 | -0.40 | -0.35% | 113.87 | 113.87 | 15,700 |
| 18 Feb 2025 | 114.27 | 0.22 | 0.19% | 114.27 | 114.27 | 1,200 |
| 17 Feb 2025 | 114.05 | 0.14 | 0.12% | 114.05 | 114.05 | 16,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
