ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AABZL Lcl Emissions null

113.70
0.40 (0.35%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lcl Emissions null EU:AABZL Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.40 0.35% 113.70 113.33
High Price Low Price Open Price Traded Last Trade
113.70 113.70 113.70 56,600 16:39:57

Lcl Emissions null (AABZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025113.700.400.35%113.70113.7056,600
13 Mar 2025113.300.010.01%113.30113.3048,600
12 Mar 2025113.290.140.12%113.29113.2940,300
11 Mar 2025113.15-0.34-0.30%113.15113.1560,400
10 Mar 2025113.49-0.26-0.23%113.49113.4924,900
07 Mar 2025113.75-0.10-0.09%113.75113.7522,000
06 Mar 2025113.85-0.07-0.06%113.85113.8565,400
05 Mar 2025113.920.440.39%113.92113.9298,400
04 Mar 2025113.48-0.82-0.72%113.48113.48200
03 Mar 2025114.300.300.26%114.30114.3045,100
28 Feb 2025114.000.180.16%114.00114.00142,800
27 Feb 2025113.82-0.36-0.32%113.82113.8233,600
26 Feb 2025114.180.170.15%114.18114.18100
25 Feb 2025114.010.030.03%114.01114.01100
24 Feb 2025113.98-0.02-0.02%113.98113.98100
21 Feb 2025114.000.050.04%114.00114.0026,000
20 Feb 2025113.950.080.07%113.95113.9515,400
19 Feb 2025113.87-0.40-0.35%113.87113.8715,700
18 Feb 2025114.270.220.19%114.27114.271,200
17 Feb 2025114.050.140.12%114.05114.0516,400
Download more Lcl Emissions null Historical Data