We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AABZL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.23% | 107.20 | 107.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.20 | 107.20 | 107.20 | 10,600 | 16:21:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 107.45 | 0.39 | 0.36% | 107.45 | 107.45 | 22,600 |
| 21 Jun 2024 | 107.06 | -0.14 | -0.13% | 107.06 | 107.06 | 88,100 |
| 20 Jun 2024 | 107.20 | 0.30 | 0.28% | 107.20 | 107.20 | 24,300 |
| 19 Jun 2024 | 106.90 | -0.14 | -0.13% | 106.90 | 106.90 | 4,200 |
| 18 Jun 2024 | 107.04 | 0.53 | 0.50% | 107.04 | 107.04 | 24,900 |
| 17 Jun 2024 | 106.51 | 0.27 | 0.25% | 106.51 | 106.51 | 90,300 |
| 14 Jun 2024 | 106.24 | -0.95 | -0.89% | 106.24 | 106.24 | 5,000 |
| 13 Jun 2024 | 107.19 | -0.64 | -0.59% | 107.19 | 107.19 | 33,300 |
| 12 Jun 2024 | 107.83 | 0.66 | 0.62% | 107.83 | 107.83 | 12,900 |
| 11 Jun 2024 | 107.17 | -0.59 | -0.55% | 107.17 | 107.17 | 12,700 |
| 10 Jun 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 0 |
| 07 Jun 2024 | 107.76 | -0.12 | -0.11% | 107.76 | 107.76 | 183,100 |
| 06 Jun 2024 | 107.88 | 0.27 | 0.25% | 107.88 | 107.88 | 34,700 |
| 05 Jun 2024 | 107.61 | 0.38 | 0.35% | 107.61 | 107.61 | 45,500 |
| 04 Jun 2024 | 107.23 | -0.28 | -0.26% | 107.23 | 107.23 | 50,800 |
| 03 Jun 2024 | 107.51 | 0.44 | 0.41% | 107.51 | 107.51 | 21,300 |
| 31 May 2024 | 107.07 | -0.02 | -0.02% | 107.07 | 107.07 | 28,800 |
| 30 May 2024 | 107.09 | 0.11 | 0.10% | 107.09 | 107.09 | 21,700 |
| 29 May 2024 | 106.98 | -0.34 | -0.32% | 106.98 | 106.98 | 100 |
| 28 May 2024 | 107.32 | -0.20 | -0.19% | 107.32 | 107.32 | 20,500 |
| 27 May 2024 | 107.52 | 0.22 | 0.21% | 107.52 | 107.52 | 48,400 |
| 24 May 2024 | 107.30 | -0.15 | -0.14% | 107.30 | 107.30 | 14,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
