Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AABYL)
Credit Agricole Sa null (AABYL) Historical

AABYL Credit Agricole Sa null

104.29

0.00 (0.00%)

Last Updated: 08:03:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole Sa null	EU:AABYL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.29	104.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:03:31

Credit Agricole Sa null (AABYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	104.29	-0.08	-0.08%	104.29	104.29	100
16 May 2024	104.37	-0.03	-0.03%	104.37	104.37	8,900
15 May 2024	104.40	0.22	0.21%	104.40	104.40	600
14 May 2024	104.18	0.00	0.00%	104.18	104.18	0
13 May 2024	104.18	-0.05	-0.05%	104.18	104.18	1,000
10 May 2024	104.23	0.57	0.55%	104.23	104.23	6,400
09 May 2024	103.66	0.00	0.00%	103.66	103.66	0
08 May 2024	103.66	0.00	0.00%	103.66	103.66	0
07 May 2024	103.66	0.34	0.33%	103.66	103.66	16,900
06 May 2024	103.32	0.39	0.38%	103.32	103.32	6,800
03 May 2024	102.93	0.21	0.20%	102.93	102.93	1,300
02 May 2024	102.72	-0.27	-0.26%	102.72	102.72	6,900
30 Apr 2024	102.99	-0.26	-0.25%	102.99	102.99	21,200
29 Apr 2024	103.25	-0.10	-0.10%	103.25	103.25	100
26 Apr 2024	103.35	0.75	0.73%	103.35	103.35	100
25 Apr 2024	102.60	-0.63	-0.61%	102.60	102.60	100
24 Apr 2024	103.23	0.23	0.22%	103.23	103.23	100
23 Apr 2024	103.00	0.26	0.25%	103.00	103.00	100
22 Apr 2024	102.74	0.22	0.21%	102.74	102.74	7,900

Download more Credit Agricole Sa null Historical Data

Credit Agricole Sa null

Bonso Electronics

Osiris Therapeutics, Inc.

Walgreens Boots Alliance

Credit Agricole CIB FCIA...

Ultimate Products

Wainwright Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions