We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | EU:AABWL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.13 | 105.93 | 86.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:07:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 105.13 | -0.61 | -0.58% | 105.13 | 105.13 | 1,700 |
| 23 May 2024 | 105.74 | 0.02 | 0.02% | 105.74 | 105.74 | 100 |
| 22 May 2024 | 105.72 | 0.48 | 0.46% | 105.72 | 105.72 | 100 |
| 21 May 2024 | 105.24 | -0.13 | -0.12% | 105.24 | 105.24 | 100 |
| 20 May 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 0 |
| 17 May 2024 | 105.37 | -0.65 | -0.61% | 105.37 | 105.37 | 24,400 |
| 16 May 2024 | 106.02 | 1.21 | 1.15% | 106.02 | 106.02 | 169,200 |
| 15 May 2024 | 104.81 | 0.42 | 0.40% | 104.81 | 104.81 | 100 |
| 14 May 2024 | 104.39 | 0.00 | 0.00% | 104.39 | 104.39 | 0 |
| 13 May 2024 | 104.39 | 0.26 | 0.25% | 104.39 | 104.39 | 9,700 |
| 10 May 2024 | 104.13 | 1.60 | 1.56% | 104.13 | 104.13 | 4,100 |
| 09 May 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 0 |
| 08 May 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 0 |
| 07 May 2024 | 102.53 | 0.79 | 0.78% | 102.53 | 102.53 | 100 |
| 06 May 2024 | 101.74 | 1.22 | 1.21% | 101.74 | 101.74 | 41,600 |
| 03 May 2024 | 100.52 | 1.40 | 1.41% | 100.52 | 100.52 | 200 |
| 02 May 2024 | 99.12 | -1.83 | -1.81% | 99.12 | 99.12 | 100 |
| 30 Apr 2024 | 100.95 | -0.37 | -0.37% | 100.95 | 100.95 | 200 |
| 29 Apr 2024 | 101.32 | -0.09 | -0.09% | 101.32 | 101.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
