AABTL Credit Agricole Cib Finance Luxembourg null

88.10

0.14 (0.16%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AABTL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.16%	88.10	88.10	85.00

High Price	Low Price	Open Price	Traded	Last Trade
88.10	88.10	88.10	15,700	15:30:00

Credit Agricole Cib Fina... (AABTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	88.10	0.14	0.16%	88.10	88.10	15,700
14 Feb 2025	87.96	0.51	0.58%	87.96	87.96	100
13 Feb 2025	87.45	1.37	1.59%	87.45	87.45	100
12 Feb 2025	86.08	0.00	0.00%	86.08	86.08	0
11 Feb 2025	86.08	0.02	0.02%	86.08	86.08	100
10 Feb 2025	86.06	0.38	0.44%	86.06	86.06	100
07 Feb 2025	85.68	-0.28	-0.33%	85.68	86.13	300
06 Feb 2025	85.96	1.49	1.76%	85.96	85.96	100
05 Feb 2025	84.47	0.01	0.01%	84.47	84.47	100
04 Feb 2025	84.46	0.67	0.80%	84.46	84.46	100
03 Feb 2025	83.79	-1.41	-1.65%	83.79	83.79	100
31 Jan 2025	85.20	0.16	0.19%	85.20	85.20	700
30 Jan 2025	85.04	1.04	1.24%	85.04	85.04	21,600
29 Jan 2025	84.00	0.35	0.42%	84.00	84.00	100
28 Jan 2025	83.65	0.32	0.38%	83.65	83.65	29,400
27 Jan 2025	83.33	-0.47	-0.56%	83.33	83.33	100
24 Jan 2025	83.80	-0.17	-0.20%	83.80	83.80	100
23 Jan 2025	83.97	-0.06	-0.07%	83.97	83.97	100
22 Jan 2025	84.03	0.38	0.45%	84.03	84.03	13,500
21 Jan 2025	83.65	0.00	0.00%	83.65	83.65	0
20 Jan 2025	83.65	0.21	0.25%	83.65	83.65	100