Credit Agricole Cib Finance Luxembourg null Price History

Data Download:

Name	Symbol	Market	Type
Credit Agricole Cib Finance Luxembourg null	EU:AABTL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-0.50%	85.31	85.31	85.00

High Price	Low Price	Open Price	Traded	Last Trade
85.31	85.31	85.31	10,400	15:30:00

Credit Agricole Cib Fina... (AABTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	85.31	-0.43	-0.50%	85.31	85.31	10,400
26 Jun 2024	85.74	-0.62	-0.72%	85.74	85.74	100
25 Jun 2024	86.36	-0.81	-0.93%	86.36	86.36	19,500
24 Jun 2024	87.17	0.76	0.88%	87.17	87.17	38,800
21 Jun 2024	86.41	-0.60	-0.69%	86.41	86.41	100
20 Jun 2024	87.01	1.04	1.21%	87.01	87.01	100
19 Jun 2024	85.97	-0.07	-0.08%	85.97	85.97	38,800
18 Jun 2024	86.04	1.36	1.61%	86.04	86.04	38,900
17 Jun 2024	84.68	-1.05	-1.22%	84.68	84.68	19,300
14 Jun 2024	85.73	-1.99	-2.27%	85.73	85.73	100
13 Jun 2024	87.72	-1.83	-2.04%	87.72	87.72	100
12 Jun 2024	89.55	1.85	2.11%	89.55	89.55	100
11 Jun 2024	87.70	-0.99	-1.12%	87.70	87.70	16,200
10 Jun 2024	88.69	-1.16	-1.29%	88.69	88.69	100
07 Jun 2024	89.85	-0.85	-0.94%	89.85	89.85	100
06 Jun 2024	90.70	-0.27	-0.30%	90.70	90.70	100
05 Jun 2024	90.97	0.28	0.31%	90.97	90.97	100
04 Jun 2024	90.69	-0.63	-0.69%	90.69	90.69	100
03 Jun 2024	91.32	1.25	1.39%	91.32	91.32	100
31 May 2024	90.07	-0.30	-0.33%	90.07	90.07	600
30 May 2024	90.37	0.68	0.76%	90.37	90.37	48,700
29 May 2024	89.69	-1.58	-1.73%	89.69	90.60	49,100
28 May 2024	91.27	-0.38	-0.41%	91.27	92.06	500