ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,153.69
-0.17%
Dow Jones
40,074.27
-0.70%
Gold vs US Dollar
2,422.47
0.57%
Brent Oil
81.235
0.57%
Bitcoin
66,294.94
0.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. AABDX (AABDX)

  7. AABDX (AABDX) Historical

AABDX AABDX

176.15
-1.63 (-0.92%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AABDX EU:AABDX Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.63 -0.92% 176.15 176.14 157.00
High Price Low Price Open Price Traded Last Trade
176.84 175.97 176.64 0 16:29:47

AABDX (AABDX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 2024177.781.170.66%177.08178.710
22 Jul 2024176.610.610.35%174.78176.950
19 Jul 2024176.000.000.00%176.00176.000
18 Jul 2024176.00-0.80-0.45%176.00177.570
17 Jul 2024176.80-0.79-0.44%175.89177.590
16 Jul 2024177.59-0.73-0.41%176.99177.650
15 Jul 2024178.32-1.54-0.86%178.12179.640
12 Jul 2024179.862.201.24%177.62179.920
11 Jul 2024177.661.120.63%176.57177.870
10 Jul 2024176.541.921.10%174.97176.540
09 Jul 2024174.62-2.62-1.48%174.62176.960
08 Jul 2024177.240.350.20%177.08178.460
05 Jul 2024176.890.020.01%176.60178.540
04 Jul 2024176.870.610.35%176.45176.900
03 Jul 2024176.261.550.89%175.73176.290
02 Jul 2024174.710.000.00%174.71174.710
01 Jul 2024174.710.000.00%174.71174.710
28 Jun 2024174.710.000.00%174.71174.710
27 Jun 2024174.710.580.33%173.85174.730
26 Jun 2024174.130.120.07%173.01175.980
25 Jun 2024174.01-1.21-0.69%173.30174.210
24 Jun 2024175.221.000.57%174.21175.310
Download more AABDX Historical Data

Your Recent History

EU
AABDX
AABDX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved