ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Agricole Sa null	EU:AABDL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.09%	104.54	104.54

High Price	Low Price	Open Price	Traded	Last Trade
104.54	104.54	104.54	4,800	15:30:00

Credit Agricole Sa null (AABDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	104.54	-0.09	-0.09%	104.54	104.54	4,800
23 May 2024	104.63	-0.04	-0.04%	104.63	104.63	7,000
22 May 2024	104.67	-0.05	-0.05%	104.67	104.67	1,400
21 May 2024	104.72	0.03	0.03%	104.72	104.72	32,900
20 May 2024	104.69	0.00	0.00%	104.69	104.69	0
17 May 2024	104.69	-0.14	-0.13%	104.69	104.69	100
16 May 2024	104.83	-0.06	-0.06%	104.83	104.83	78,900
15 May 2024	104.89	0.27	0.26%	104.89	104.89	100
14 May 2024	104.62	0.00	0.00%	104.62	104.62	0
13 May 2024	104.62	-0.05	-0.05%	104.62	104.62	6,800
10 May 2024	104.67	0.34	0.33%	104.67	104.67	200
09 May 2024	104.33	0.00	0.00%	104.33	104.33	0
08 May 2024	104.33	0.00	0.00%	104.33	104.33	0
07 May 2024	104.33	0.24	0.23%	104.33	104.33	100
06 May 2024	104.09	0.36	0.35%	104.09	104.09	26,500
03 May 2024	103.73	0.16	0.15%	103.73	103.73	700
02 May 2024	103.57	-0.10	-0.10%	103.57	103.57	3,000
30 Apr 2024	103.67	-0.25	-0.24%	103.67	103.67	17,000
29 Apr 2024	103.92	-0.07	-0.07%	103.92	103.92	100
26 Apr 2024	103.99	0.57	0.55%	103.99	103.99	100
25 Apr 2024	103.42	-0.50	-0.48%	103.42	103.42	100