We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | EU:AABCL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.28% | 104.60 | 104.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.60 | 104.60 | 104.60 | 42,800 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 104.60 | 0.29 | 0.28% | 104.60 | 104.60 | 42,800 |
| 30 Jan 2025 | 104.31 | 0.23 | 0.22% | 104.31 | 104.31 | 1,800 |
| 29 Jan 2025 | 104.08 | -0.09 | -0.09% | 104.08 | 104.08 | 3,400 |
| 28 Jan 2025 | 104.17 | 0.23 | 0.22% | 104.17 | 104.17 | 6,000 |
| 27 Jan 2025 | 103.94 | 0.26 | 0.25% | 103.94 | 103.94 | 100 |
| 24 Jan 2025 | 103.68 | 0.13 | 0.13% | 103.68 | 103.68 | 100 |
| 23 Jan 2025 | 103.55 | -0.19 | -0.18% | 103.55 | 103.55 | 18,900 |
| 22 Jan 2025 | 103.74 | 0.51 | 0.49% | 103.74 | 103.74 | 100 |
| 21 Jan 2025 | 103.23 | 0.00 | 0.00% | 103.23 | 103.23 | 0 |
| 20 Jan 2025 | 103.23 | 0.26 | 0.25% | 103.23 | 103.23 | 20,400 |
| 17 Jan 2025 | 102.97 | 0.70 | 0.68% | 102.97 | 102.97 | 2,100 |
| 16 Jan 2025 | 102.27 | 0.33 | 0.32% | 102.27 | 102.27 | 1,500 |
| 15 Jan 2025 | 101.94 | 0.59 | 0.58% | 101.94 | 101.94 | 100 |
| 14 Jan 2025 | 101.35 | 0.14 | 0.14% | 101.35 | 101.35 | 13,200 |
| 13 Jan 2025 | 101.21 | -0.33 | -0.32% | 101.21 | 101.21 | 100 |
| 10 Jan 2025 | 101.54 | -0.31 | -0.30% | 101.54 | 101.54 | 200 |
| 09 Jan 2025 | 101.85 | 0.35 | 0.34% | 101.85 | 101.85 | 3,000 |
| 08 Jan 2025 | 101.50 | -0.46 | -0.45% | 101.50 | 101.50 | 100 |
| 07 Jan 2025 | 101.96 | 0.33 | 0.32% | 101.96 | 101.96 | 100 |
| 06 Jan 2025 | 101.63 | 0.46 | 0.45% | 101.63 | 101.63 | 100 |
| 03 Jan 2025 | 101.17 | -0.73 | -0.72% | 101.17 | 101.17 | 1,300 |
| 02 Jan 2025 | 101.90 | 0.31 | 0.31% | 101.90 | 101.90 | 64,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
