Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB9L)
Lcl Emissions null (AAB9L) Historical

AAB9L Lcl Emissions null

116.29

0.01 (0.01%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAB9L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	116.29	116.29

High Price	Low Price	Open Price	Traded	Last Trade
116.29	116.29	116.29	9,400	15:30:00

Lcl Emissions null (AAB9L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	116.29	0.01	0.01%	116.29	116.29	9,400
23 May 2024	116.28	0.02	0.02%	116.28	116.28	100
22 May 2024	116.26	0.03	0.03%	116.26	116.26	100
21 May 2024	116.23	0.02	0.02%	116.23	116.23	100
20 May 2024	116.21	0.00	0.00%	116.21	116.21	0
17 May 2024	116.21	0.02	0.02%	116.21	116.21	77,000
16 May 2024	116.19	0.00	0.00%	116.19	116.19	100
15 May 2024	116.19	0.03	0.03%	116.19	116.19	100
14 May 2024	116.16	0.00	0.00%	116.16	116.16	0
13 May 2024	116.16	0.01	0.01%	116.16	116.16	100
10 May 2024	116.15	0.08	0.07%	116.15	116.15	100
09 May 2024	116.07	0.00	0.00%	116.07	116.07	0
08 May 2024	116.07	0.00	0.00%	116.07	116.07	0
07 May 2024	116.07	0.03	0.03%	116.07	116.07	33,300
06 May 2024	116.04	0.06	0.05%	116.04	116.04	100
03 May 2024	115.98	0.01	0.01%	115.98	115.98	100
02 May 2024	115.97	0.07	0.06%	115.97	115.97	24,400
30 Apr 2024	115.90	-0.05	-0.04%	115.90	115.90	100
29 Apr 2024	115.95	0.04	0.03%	115.95	115.95	100
26 Apr 2024	115.91	0.03	0.03%	115.91	115.91	100

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions