Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAB7L)
Lcl Emissions null (AAB7L) Historical

AAB7L Lcl Emissions null

112.44

0.00 (0.00%)

Last Updated: 13:48:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAB7L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.44	112.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:48:17

Lcl Emissions null (AAB7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	112.44	0.08	0.07%	112.44	112.44	88,100
03 Jun 2024	112.36	0.04	0.04%	112.36	112.36	80,100
31 May 2024	112.32	0.01	0.01%	112.32	112.32	12,700
30 May 2024	112.31	0.05	0.04%	112.31	112.31	48,100
29 May 2024	112.26	0.02	0.02%	112.26	112.26	78,200
28 May 2024	112.24	-0.03	-0.03%	112.24	112.24	34,600
27 May 2024	112.27	0.07	0.06%	112.27	112.27	164,900
24 May 2024	112.20	0.00	0.00%	112.20	112.20	50,100
23 May 2024	112.20	-0.01	-0.01%	112.20	112.20	29,600
22 May 2024	112.21	0.02	0.02%	112.21	112.21	17,600
21 May 2024	112.19	0.02	0.02%	112.19	112.19	32,000
20 May 2024	112.17	0.00	0.00%	112.17	112.17	0
17 May 2024	112.17	0.05	0.04%	112.17	112.17	54,100
16 May 2024	112.12	0.01	0.01%	112.12	112.12	86,700
15 May 2024	112.11	-0.01	-0.01%	112.11	112.11	52,500
14 May 2024	112.12	0.06	0.05%	112.12	112.12	118,700
13 May 2024	112.06	0.01	0.01%	112.06	112.06	100
10 May 2024	112.05	0.07	0.06%	112.05	112.05	2,500
09 May 2024	111.98	0.00	0.00%	111.98	111.98	0
08 May 2024	111.98	0.00	0.00%	111.98	111.98	0
07 May 2024	111.98	0.01	0.01%	111.98	111.98	6,100
06 May 2024	111.97	0.02	0.02%	111.97	111.97	100

Download more Lcl Emissions null Historical Data

Lcl Emissions null

Dragonfly Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions