We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alan Allman Associates | EU:AAA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.40% | 5.00 | 4.76 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 27 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 27 |
| 23 Dec 2024 | 4.98 | 0.38 | 8.26% | 4.76 | 5.25 | 8,276 |
| 20 Dec 2024 | 4.60 | 0.60 | 15.00% | 4.50 | 4.60 | 9,762 |
| 19 Dec 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.00 | 3,043 |
| 18 Dec 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.52 | 195 |
| 17 Dec 2024 | 3.52 | 0.34 | 10.69% | 3.16 | 3.52 | 3,009 |
| 16 Dec 2024 | 3.18 | -0.06 | -1.85% | 3.18 | 3.24 | 1,251 |
| 13 Dec 2024 | 3.24 | -0.18 | -5.26% | 3.24 | 3.84 | 2,104 |
| 12 Dec 2024 | 3.42 | 0.18 | 5.56% | 3.16 | 3.42 | 636 |
| 11 Dec 2024 | 3.24 | -0.22 | -6.36% | 3.24 | 3.54 | 774 |
| 10 Dec 2024 | 3.46 | -0.26 | -6.99% | 3.46 | 3.92 | 859 |
| 09 Dec 2024 | 3.72 | 0.34 | 10.06% | 3.12 | 3.78 | 3,321 |
| 06 Dec 2024 | 3.38 | 0.06 | 1.81% | 3.32 | 3.52 | 4,213 |
| 05 Dec 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.46 | 656 |
| 04 Dec 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.42 | 376 |
| 03 Dec 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.60 | 1,230 |
| 02 Dec 2024 | 3.40 | -0.56 | -14.14% | 3.40 | 4.00 | 3,090 |
| 29 Nov 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 402 |
| 28 Nov 2024 | 3.94 | -0.06 | -1.50% | 3.80 | 3.96 | 881 |
| 27 Nov 2024 | 4.00 | 0.10 | 2.56% | 3.80 | 4.00 | 2,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 5.25 | 3.16 | 4.51 | 4,857 | 1.82 | 57.23% |
| 1 Month | 4.20 | 5.25 | 3.12 | 4.03 | 2,387 | 0.80 | 19.05% |
| 3 Months | 5.30 | 6.00 | 3.12 | 4.46 | 1,516 | -0.30 | -5.66% |
| 6 Months | 8.20 | 8.40 | 3.12 | 5.15 | 1,001 | -3.20 | -39.02% |
| 1 Year | 10.65 | 11.70 | 3.12 | 7.10 | 883 | -5.65 | -53.05% |
| 3 Years | 11.70 | 16.10 | 3.12 | 9.67 | 837 | -6.70 | -57.26% |
| 5 Years | 0.10 | 17.70 | 0.06 | 3.61 | 1,962 | 4.90 | 4,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
