We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alan Allman Associates | EU:AAA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.50 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 8.50 | 0.30 | 3.66% | 8.25 | 8.50 | 607 |
| 06 May 2024 | 8.20 | -0.55 | -6.29% | 8.10 | 8.75 | 1,620 |
| 03 May 2024 | 8.75 | 0.10 | 1.16% | 8.30 | 8.75 | 791 |
| 02 May 2024 | 8.65 | 0.00 | 0.00% | 8.20 | 8.65 | 1,328 |
| 30 Apr 2024 | 8.65 | 0.15 | 1.76% | 8.10 | 8.65 | 1,602 |
| 29 Apr 2024 | 8.50 | -0.30 | -3.41% | 8.50 | 8.90 | 2,535 |
| 26 Apr 2024 | 8.80 | -0.20 | -2.22% | 8.45 | 9.00 | 1,038 |
| 25 Apr 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.20 | 282 |
| 24 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 30 |
| 23 Apr 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.30 | 402 |
| 22 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 309 |
| 19 Apr 2024 | 9.30 | 0.20 | 2.20% | 8.90 | 9.30 | 187 |
| 18 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 10 |
| 17 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 256 |
| 16 Apr 2024 | 9.10 | -0.40 | -4.21% | 8.65 | 9.40 | 1,851 |
| 15 Apr 2024 | 9.50 | 0.05 | 0.53% | 9.05 | 9.50 | 903 |
| 12 Apr 2024 | 9.45 | 0.15 | 1.61% | 9.15 | 9.50 | 505 |
| 11 Apr 2024 | 9.30 | -0.20 | -2.11% | 9.15 | 9.50 | 320 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.35 | 9.50 | 197 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.30 | 9.50 | 690 |
| 08 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.50 | 9.80 | 489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.75 | 8.10 | 8.48 | 1,087 | -0.15 | -1.73% |
| 1 Month | 9.50 | 9.50 | 8.10 | 8.80 | 778 | -1.00 | -10.53% |
| 3 Months | 10.15 | 10.30 | 8.10 | 9.37 | 609 | -1.65 | -16.26% |
| 6 Months | 10.25 | 11.70 | 8.10 | 10.04 | 776 | -1.75 | -17.07% |
| 1 Year | 10.25 | 13.10 | 8.10 | 10.41 | 564 | -1.75 | -17.07% |
| 3 Years | 4.68 | 17.70 | 3.50 | 10.26 | 986 | 3.82 | 81.62% |
| 5 Years | 0.10 | 17.70 | 0.06 | 1.41 | 6,610 | 8.40 | 8,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
