We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A943T | EU:A943T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.52% | 0.67 | 0.66 | 0.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.66 | 0.67 | 0 | 09:26:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.66 | 0 |
| 25 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 0 |
| 24 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.62 | 0.66 | 0 |
| 21 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.61 | 0.66 | 0 |
| 20 Jun 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.61 | 0 |
| 19 Jun 2024 | 0.62 | -0.05 | -7.46% | 0.60 | 0.67 | 0 |
| 18 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.68 | 0 |
| 17 Jun 2024 | 0.68 | -0.03 | -4.23% | 0.67 | 0.70 | 0 |
| 14 Jun 2024 | 0.71 | 0.04 | 5.97% | 0.68 | 0.73 | 0 |
| 13 Jun 2024 | 0.67 | 0.04 | 6.35% | 0.63 | 0.67 | 0 |
| 12 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.61 | 0.63 | 0 |
| 11 Jun 2024 | 0.63 | 0.03 | 5.00% | 0.61 | 0.64 | 0 |
| 10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 07 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0 |
| 06 Jun 2024 | 0.58 | -0.04 | -6.45% | 0.57 | 0.61 | 0 |
| 05 Jun 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.63 | 0 |
| 04 Jun 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.62 | 0 |
| 03 Jun 2024 | 0.57 | -0.02 | -3.39% | 0.54 | 0.58 | 0 |
| 31 May 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 0 |
| 30 May 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 0 |
| 29 May 2024 | 0.58 | 0.02 | 3.57% | 0.57 | 0.58 | 0 |
| 28 May 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0 |
| 27 May 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
