We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A930T | EU:A930T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.66% | 1.53 | 1.52 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.46 | 1.47 | 0 | 17:11:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.53 | 0.01 | 0.66% | 1.46 | 1.56 | 0 |
| 09 May 2024 | 1.52 | 0.18 | 13.43% | 1.48 | 1.75 | 0 |
| 08 May 2024 | 1.34 | -0.02 | -1.47% | 1.27 | 1.35 | 0 |
| 07 May 2024 | 1.36 | -0.03 | -2.16% | 1.31 | 1.38 | 0 |
| 06 May 2024 | 1.39 | -0.04 | -2.80% | 1.38 | 1.42 | 0 |
| 03 May 2024 | 1.43 | 0.04 | 2.88% | 1.33 | 1.44 | 0 |
| 02 May 2024 | 1.39 | -0.11 | -7.33% | 1.37 | 1.47 | 0 |
| 30 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.53 | 0 |
| 29 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.47 | 1.56 | 0 |
| 26 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.49 | 1.58 | 0 |
| 25 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.57 | 0 |
| 24 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.45 | 1.52 | 0 |
| 23 Apr 2024 | 1.51 | -0.11 | -6.79% | 1.51 | 1.59 | 0 |
| 22 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.59 | 1.62 | 0 |
| 19 Apr 2024 | 1.63 | 0.05 | 3.16% | 1.60 | 1.65 | 0 |
| 18 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.56 | 1.65 | 0 |
| 17 Apr 2024 | 1.60 | 0.09 | 5.96% | 1.53 | 1.62 | 0 |
| 16 Apr 2024 | 1.51 | 0.08 | 5.59% | 1.48 | 1.61 | 0 |
| 15 Apr 2024 | 1.43 | -0.06 | -4.03% | 1.43 | 1.49 | 0 |
| 12 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.42 | 1.50 | 0 |
| 11 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.41 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
