We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A919T | EU:A919T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.13% | 3.84 | 3.83 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.79 | 3.89 | 0 | 08:18:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.76 | 0.25 | 7.12% | 3.36 | 3.82 | 0 |
| 27 May 2024 | 3.51 | -0.18 | -4.88% | 3.51 | 3.70 | 0 |
| 24 May 2024 | 3.69 | 0.05 | 1.37% | 3.65 | 3.92 | 0 |
| 23 May 2024 | 3.64 | -0.04 | -1.09% | 3.49 | 3.74 | 0 |
| 22 May 2024 | 3.68 | 0.17 | 4.84% | 3.44 | 3.72 | 0 |
| 21 May 2024 | 3.51 | 0.15 | 4.46% | 3.39 | 3.67 | 0 |
| 20 May 2024 | 3.36 | -0.16 | -4.55% | 3.27 | 3.48 | 0 |
| 17 May 2024 | 3.52 | 0.10 | 2.92% | 3.42 | 3.64 | 0 |
| 16 May 2024 | 3.42 | 0.20 | 6.21% | 3.32 | 3.44 | 0 |
| 15 May 2024 | 3.22 | -0.05 | -1.53% | 3.17 | 3.36 | 0 |
| 14 May 2024 | 3.27 | -0.08 | -2.39% | 3.25 | 3.39 | 0 |
| 13 May 2024 | 3.35 | -0.01 | -0.30% | 3.30 | 3.42 | 0 |
| 10 May 2024 | 3.36 | -0.13 | -3.72% | 3.20 | 3.40 | 0 |
| 09 May 2024 | 3.49 | -0.23 | -6.18% | 3.49 | 3.83 | 0 |
| 08 May 2024 | 3.72 | -0.33 | -8.15% | 3.60 | 4.04 | 0 |
| 07 May 2024 | 4.05 | -0.43 | -9.60% | 4.03 | 4.43 | 0 |
| 06 May 2024 | 4.48 | -0.22 | -4.68% | 4.27 | 4.69 | 0 |
| 03 May 2024 | 4.70 | -0.34 | -6.75% | 4.47 | 4.95 | 0 |
| 02 May 2024 | 5.04 | 0.33 | 7.01% | 4.78 | 5.16 | 0 |
| 30 Apr 2024 | 4.71 | 0.32 | 7.29% | 4.21 | 4.78 | 0 |
| 29 Apr 2024 | 4.39 | 0.18 | 4.28% | 4.05 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
